Liberland Dollar Historical Data

LLD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.556
+0.54%
$ 1.72 million $ 53,723
Mar 1, 12 AM $ 0.553
+0.55%
$ 1.71 million $ 53,951
Feb 28, 11 PM $ 0.551
+0.18%
$ 1.71 million $ 53,519
Feb 28, 10 PM $ 0.55
+0.36%
$ 1.7 million $ 53,998
Feb 28, 9 PM $ 0.548
+0.74%
$ 1.7 million $ 54,690
Feb 28, 8 PM $ 0.544
+0.55%
$ 1.69 million $ 54,197
Feb 28, 7 PM $ 0.541
+0.00%
$ 1.68 million $ 54,231
Feb 28, 6 PM $ 0.541
+0.74%
$ 1.68 million $ 53,886
Feb 28, 5 PM $ 0.538
+0.19%
$ 1.67 million $ 54,712
Feb 28, 4 PM $ 0.537
+0.00%
$ 1.66 million $ 54,627
Feb 28, 3 PM $ 0.537
+0.00%
$ 1.66 million $ 54,747
Feb 28, 2 PM $ 0.537
+0.19%
$ 1.66 million $ 55,094
Feb 28, 1 PM $ 0.536
+0.18%
$ 1.66 million $ 55,033
Feb 28, 12 PM $ 0.535
+0.00%
$ 1.66 million $ 55,427
Feb 28, 11 AM $ 0.535
-0.18%
$ 1.66 million $ 54,783
Feb 28, 10 AM $ 0.535
-0.19%
$ 1.66 million $ 54,135
Feb 28, 9 AM $ 0.536
+0.00%
$ 1.66 million $ 54,274
Feb 28, 8 AM $ 0.536
-0.56%
$ 1.66 million $ 54,464
Feb 28, 7 AM $ 0.539
+0.00%
$ 1.67 million $ 54,102
Feb 28, 6 AM $ 0.539
-1.10%
$ 1.67 million $ 54,422
Feb 28, 5 AM $ 0.544
-0.37%
$ 1.69 million $ 54,578
Feb 28, 4 AM $ 0.546
-0.18%
$ 1.69 million $ 54,389
Feb 28, 3 AM $ 0.547
-0.18%
$ 1.7 million $ 54,558
Feb 28, 2 AM $ 0.548
+0.00%
$ 1.7 million $ 54,381
Feb 28, 1 AM $ 0.548
-0.18%
$ 1.7 million $ 54,486
Feb 28, 12 AM $ 0.548
-0.18%
$ 1.7 million $ 54,413
Feb 27, 11 PM $ 0.549
-0.18%
$ 1.7 million $ 54,693
Feb 27, 10 PM $ 0.55
-0.36%
$ 1.7 million $ 54,332
Feb 27, 9 PM $ 0.552
-0.18%
$ 1.71 million $ 53,572
Feb 27, 8 PM $ 0.553
-0.36%
$ 1.71 million $ 53,131
Feb 27, 7 PM $ 0.555
+0.00%
$ 1.72 million $ 53,205
Feb 27, 6 PM $ 0.556
-0.36%
$ 1.72 million $ 53,286
Feb 27, 5 PM $ 0.558
-0.36%
$ 1.73 million $ 52,763
Feb 27, 4 PM $ 0.56
-0.88%
$ 1.74 million $ 52,582
Feb 27, 3 PM $ 0.564
-0.35%
$ 1.75 million $ 52,558
Feb 27, 2 PM $ 0.566
-0.70%
$ 1.75 million $ 52,322
Feb 27, 1 PM $ 0.57
-0.70%
$ 1.77 million $ 52,048
Feb 27, 12 PM $ 0.574
-0.35%
$ 1.78 million $ 51,759
Feb 27, 11 AM $ 0.576
-0.86%
$ 1.78 million $ 52,516
Feb 27, 10 AM $ 0.581
-0.17%
$ 1.8 million $ 52,804
Feb 27, 9 AM $ 0.582
+0.00%
$ 1.8 million $ 53,465
Feb 27, 8 AM $ 0.582
+0.00%
$ 1.8 million $ 52,694
Feb 27, 7 AM $ 0.582
-0.17%
$ 1.8 million $ 53,075
Feb 27, 6 AM $ 0.583
+0.00%
$ 1.81 million $ 53,908
Feb 27, 5 AM $ 0.583
+0.00%
$ 1.81 million $ 54,073
Feb 27, 4 AM $ 0.583
+0.17%
$ 1.81 million $ 54,483
Feb 27, 3 AM $ 0.582
+0.00%
$ 1.8 million $ 53,989
Feb 27, 2 AM $ 0.582
+0.17%
$ 1.8 million $ 54,029
Feb 27, 1 AM $ 0.581
+0.00%
$ 1.8 million $ 54,142
Feb 27, 12 AM $ 0.581
-0.34%
$ 1.8 million $ 53,849