Liberland Dollar Historical Data

LLD Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.503
-0.08%
$ 1.56 million $ 66,841
May 6, 12 PM $ 0.504
-0.33%
$ 1.56 million $ 67,280
May 6, 11 AM $ 0.505
+0.10%
$ 1.57 million $ 62,389
May 6, 10 AM $ 0.505
+0.20%
$ 1.57 million $ 62,736
May 6, 9 AM $ 0.504
+0.16%
$ 1.56 million $ 62,685
May 6, 8 AM $ 0.503
+0.20%
$ 1.56 million $ 62,815
May 6, 7 AM $ 0.503
+0.06%
$ 1.56 million $ 62,781
May 6, 6 AM $ 0.503
+0.10%
$ 1.56 million $ 62,077
May 6, 5 AM $ 0.502
-0.06%
$ 1.55 million $ 61,980
May 6, 4 AM $ 0.502
+0.10%
$ 1.55 million $ 62,219
May 6, 3 AM $ 0.501
+0.04%
$ 1.55 million $ 62,141
May 6, 2 AM $ 0.501
+0.04%
$ 1.55 million $ 61,608
May 6, 1 AM $ 0.501
+0.14%
$ 1.55 million $ 61,700
May 6, 12 AM $ 0.501
+0.30%
$ 1.55 million $ 61,495
May 5, 11 PM $ 0.499
-0.12%
$ 1.55 million $ 61,078
May 5, 10 PM $ 0.499
-0.04%
$ 1.55 million $ 61,668
May 5, 9 PM $ 0.5
+0.10%
$ 1.55 million $ 61,105
May 5, 8 PM $ 0.499
-0.08%
$ 1.55 million $ 61,194
May 5, 7 PM $ 0.499
+0.06%
$ 1.55 million $ 61,144
May 5, 6 PM $ 0.499
+0.14%
$ 1.55 million $ 60,447
May 5, 5 PM $ 0.498
+0.08%
$ 1.54 million $ 60,930
May 5, 4 PM $ 0.499
+0.10%
$ 1.55 million $ 61,050
May 5, 3 PM $ 0.498
+0.06%
$ 1.54 million $ 61,504
May 5, 2 PM $ 0.497
+0.02%
$ 1.54 million $ 61,233
May 5, 1 PM $ 0.497
+0.06%
$ 1.54 million $ 62,093
May 5, 12 PM $ 0.497
-0.02%
$ 1.54 million $ 62,360
May 5, 11 AM $ 0.496
-0.06%
$ 1.54 million $ 62,391
May 5, 10 AM $ 0.496
+0.12%
$ 1.54 million $ 61,850
May 5, 9 AM $ 0.495
+0.06%
$ 1.53 million $ 61,268
May 5, 8 AM $ 0.495
-0.10%
$ 1.53 million $ 61,168
May 5, 7 AM $ 0.495
+0.04%
$ 1.53 million $ 60,894
May 5, 6 AM $ 0.495
+0.16%
$ 1.53 million $ 61,432
May 5, 5 AM $ 0.496
+0.22%
$ 1.54 million $ 61,650
May 5, 4 AM $ 0.495
+0.12%
$ 1.53 million $ 61,796
May 5, 3 AM $ 0.494
+0.02%
$ 1.53 million $ 61,639
May 5, 2 AM $ 0.494
+0.06%
$ 1.53 million $ 61,978
May 5, 1 AM $ 0.493
-0.14%
$ 1.53 million $ 61,865
May 5, 12 AM $ 0.495
+0.41%
$ 1.53 million $ 62,412
May 4, 11 PM $ 0.493
-0.04%
$ 1.53 million $ 62,563
May 4, 10 PM $ 0.492
-0.26%
$ 1.53 million $ 62,043
May 4, 9 PM $ 0.494
+0.35%
$ 1.53 million $ 62,084
May 4, 8 PM $ 0.493
+0.22%
$ 1.53 million $ 62,027
May 4, 7 PM $ 0.492
-0.08%
$ 1.53 million $ 62,344
May 4, 6 PM $ 0.493
+0.02%
$ 1.53 million $ 62,496
May 4, 5 PM $ 0.493
-0.04%
$ 1.53 million $ 62,332
May 4, 4 PM $ 0.493
+0.22%
$ 1.53 million $ 62,427
May 4, 3 PM $ 0.491
-0.04%
$ 1.52 million $ 62,583
May 4, 2 PM $ 0.492
-0.16%
$ 1.52 million $ 62,289
May 4, 1 PM $ 0.493
+0.22%
$ 1.53 million $ 62,466
May 4, 12 PM $ 0.492
+0.04%
$ 1.52 million $ 62,454