Liberland Dollar Historical Data

LLD Page 27
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.242
+0.00%
$ 749,600 $ 54,638
8:38 PM $ 0.242
+0.00%
$ 749,600 $ 54,648
8:37 PM $ 0.242
+0.00%
$ 749,600 $ 54,615
8:36 PM $ 0.242
+0.00%
$ 749,600 $ 54,615
8:35 PM $ 0.242
+0.00%
$ 749,600 $ 54,529
8:34 PM $ 0.242
+0.00%
$ 749,600 $ 54,529
8:33 PM $ 0.242
+0.00%
$ 749,600 $ 54,521
8:32 PM $ 0.242
+0.00%
$ 749,600 $ 54,521
8:31 PM $ 0.242
+0.00%
$ 749,600 $ 54,530
8:30 PM $ 0.242
+0.00%
$ 749,600 $ 54,505
8:29 PM $ 0.242
+0.00%
$ 748,980 $ 54,505
8:28 PM $ 0.242
+0.00%
$ 748,980 $ 54,488
8:27 PM $ 0.242
+0.00%
$ 748,980 $ 54,488
8:26 PM $ 0.242
+0.00%
$ 748,980 $ 54,547
8:25 PM $ 0.242
+0.00%
$ 748,980 $ 54,547
8:24 PM $ 0.242
+0.00%
$ 749,910 $ 54,660
8:23 PM $ 0.242
+0.00%
$ 749,910 $ 54,660
8:22 PM $ 0.242
+0.00%
$ 749,910 $ 54,666
8:21 PM $ 0.242
+0.00%
$ 749,910 $ 54,642
8:20 PM $ 0.242
+0.00%
$ 749,910 $ 54,610
8:19 PM $ 0.242
+0.00%
$ 748,980 $ 54,610
8:18 PM $ 0.242
+0.00%
$ 748,980 $ 54,599
8:17 PM $ 0.242
+0.00%
$ 748,980 $ 54,599
8:16 PM $ 0.242
+0.00%
$ 748,980 $ 54,595
8:15 PM $ 0.242
+0.00%
$ 748,980 $ 54,595
8:14 PM $ 0.242
+0.00%
$ 748,670 $ 54,648
8:13 PM $ 0.241
+0.00%
$ 748,670 $ 54,648
8:12 PM $ 0.241
+0.00%
$ 748,670 $ 54,752
8:11 PM $ 0.241
+0.00%
$ 748,670 $ 54,752
8:10 PM $ 0.241
+0.00%
$ 748,670 $ 54,797
8:09 PM $ 0.241
+0.00%
$ 746,501 $ 54,797
8:08 PM $ 0.241
+0.00%
$ 746,501 $ 54,859
8:07 PM $ 0.241
+0.00%
$ 746,501 $ 54,859
8:06 PM $ 0.241
+0.00%
$ 746,501 $ 54,885
8:05 PM $ 0.241
+0.00%
$ 746,501 $ 54,885
8:04 PM $ 0.24
+0.00%
$ 744,642 $ 54,835
8:03 PM $ 0.24
+0.00%
$ 744,642 $ 54,835
8:02 PM $ 0.241
+0.00%
$ 744,642 $ 54,744
8:01 PM $ 0.24
+0.00%
$ 744,642 $ 54,744
8:00 PM $ 0.24
+0.00%
$ 744,642 $ 54,669
7:59 PM $ 0.24
+0.00%
$ 745,261 $ 54,669
7:58 PM $ 0.241
+0.00%
$ 745,261 $ 54,658
7:57 PM $ 0.241
+0.00%
$ 745,261 $ 54,658
7:56 PM $ 0.24
+0.00%
$ 745,261 $ 54,658
7:55 PM $ 0.24
+0.00%
$ 745,261 $ 54,728
7:54 PM $ 0.24
+0.00%
$ 744,022 $ 54,728
7:53 PM $ 0.24
+0.00%
$ 744,022 $ 54,661
7:52 PM $ 0.24
+0.00%
$ 744,022 $ 54,661
7:51 PM $ 0.24
+0.00%
$ 744,022 $ 54,744
7:50 PM $ 0.24
+0.00%
$ 744,022 $ 54,744