Liberland Dollar Historical Data

LLD Page 27
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.469
+0.00%
$ 1.45 million $ 68,958
12:13 PM $ 0.471
+0.00%
$ 1.45 million $ 68,940
12:12 PM $ 0.47
+0.00%
$ 1.45 million $ 68,922
12:11 PM $ 0.471
+0.00%
$ 1.45 million $ 68,922
12:10 PM $ 0.472
+0.00%
$ 1.45 million $ 68,887
12:09 PM $ 0.472
+0.00%
$ 1.46 million $ 68,887
12:08 PM $ 0.469
+0.00%
$ 1.46 million $ 68,843
12:07 PM $ 0.469
+0.00%
$ 1.46 million $ 68,843
12:06 PM $ 0.47
+0.00%
$ 1.46 million $ 68,858
12:05 PM $ 0.47
+0.00%
$ 1.46 million $ 68,858
12:04 PM $ 0.47
+0.00%
$ 1.46 million $ 68,895
12:03 PM $ 0.472
+0.00%
$ 1.46 million $ 68,890
12:02 PM $ 0.472
+0.00%
$ 1.46 million $ 68,890
12:01 PM $ 0.472
+0.00%
$ 1.46 million $ 68,874
12:00 PM $ 0.472
-0.15%
$ 1.46 million $ 68,830
11:59 AM $ 0.472
+0.00%
$ 1.46 million $ 68,830
11:58 AM $ 0.471
+0.00%
$ 1.46 million $ 68,795
11:57 AM $ 0.471
+0.00%
$ 1.46 million $ 68,795
11:56 AM $ 0.47
+0.00%
$ 1.46 million $ 68,884
11:55 AM $ 0.47
+0.00%
$ 1.46 million $ 68,884
11:54 AM $ 0.47
+0.00%
$ 1.46 million $ 68,841
11:53 AM $ 0.47
+0.00%
$ 1.46 million $ 68,841
11:52 AM $ 0.47
+0.00%
$ 1.46 million $ 68,808
11:51 AM $ 0.47
+0.00%
$ 1.46 million $ 68,808
11:50 AM $ 0.47
+0.00%
$ 1.46 million $ 68,775
11:49 AM $ 0.47
+0.00%
$ 1.46 million $ 68,775
11:48 AM $ 0.472
+0.00%
$ 1.46 million $ 68,826
11:47 AM $ 0.472
+0.00%
$ 1.46 million $ 68,826
11:46 AM $ 0.472
+0.00%
$ 1.46 million $ 68,816
11:45 AM $ 0.472
+0.00%
$ 1.46 million $ 68,816
11:44 AM $ 0.47
+0.00%
$ 1.46 million $ 68,807
11:43 AM $ 0.47
+0.00%
$ 1.46 million $ 68,698
11:42 AM $ 0.47
+0.00%
$ 1.46 million $ 68,698
11:41 AM $ 0.472
+0.00%
$ 1.46 million $ 68,664
11:40 AM $ 0.472
+0.00%
$ 1.46 million $ 68,664
11:39 AM $ 0.472
+0.00%
$ 1.46 million $ 68,645
11:38 AM $ 0.472
+0.00%
$ 1.46 million $ 68,645
11:37 AM $ 0.473
+0.00%
$ 1.46 million $ 68,686
11:36 AM $ 0.473
+0.00%
$ 1.46 million $ 68,668
11:35 AM $ 0.473
+0.00%
$ 1.46 million $ 68,668
11:34 AM $ 0.471
+0.00%
$ 1.46 million $ 68,626
11:33 AM $ 0.471
+0.00%
$ 1.46 million $ 68,626
11:32 AM $ 0.471
+0.00%
$ 1.46 million $ 68,609
11:31 AM $ 0.471
+0.00%
$ 1.46 million $ 68,609
11:30 AM $ 0.47
+0.00%
$ 1.46 million $ 68,629
11:29 AM $ 0.47
+0.00%
$ 1.46 million $ 68,629
11:28 AM $ 0.469
+0.00%
$ 1.46 million $ 68,555
11:27 AM $ 0.469
+0.00%
$ 1.46 million $ 68,555
11:26 AM $ 0.47
+0.00%
$ 1.46 million $ 68,514
11:25 AM $ 0.469
+0.00%
$ 1.46 million $ 68,523