Liberland Dollar Historical Data

LLD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.581
+0.00%
$ 1.8 million $ 54,142
Feb 27, 12 AM $ 0.581
-0.34%
$ 1.8 million $ 53,849
Feb 26, 11 PM $ 0.582
-0.17%
$ 1.8 million $ 53,794
Feb 26, 10 PM $ 0.583
+0.17%
$ 1.81 million $ 54,383
Feb 26, 9 PM $ 0.582
+0.17%
$ 1.8 million $ 54,348
Feb 26, 8 PM $ 0.583
+0.17%
$ 1.81 million $ 54,663
Feb 26, 7 PM $ 0.582
+0.52%
$ 1.8 million $ 54,433
Feb 26, 6 PM $ 0.579
-0.34%
$ 1.79 million $ 55,074
Feb 26, 5 PM $ 0.581
-0.17%
$ 1.8 million $ 55,302
Feb 26, 4 PM $ 0.582
-1.19%
$ 1.8 million $ 55,877
Feb 26, 3 PM $ 0.589
-0.51%
$ 1.83 million $ 55,508
Feb 26, 2 PM $ 0.592
-0.17%
$ 1.83 million $ 55,994
Feb 26, 1 PM $ 0.593
+0.00%
$ 1.84 million $ 56,849
Feb 26, 12 PM $ 0.593
+0.19%
$ 1.84 million $ 56,980
Feb 26, 11 AM $ 0.592
-0.14%
$ 1.83 million $ 56,868
Feb 26, 10 AM $ 0.593
+0.17%
$ 1.84 million $ 57,417
Feb 26, 9 AM $ 0.592
-0.05%
$ 1.83 million $ 57,246
Feb 26, 8 AM $ 0.592
-0.22%
$ 1.83 million $ 57,633
Feb 26, 7 AM $ 0.592
-0.50%
$ 1.83 million $ 57,575
Feb 26, 6 AM $ 0.595
+0.00%
$ 1.84 million $ 57,413
Feb 26, 5 AM $ 0.595
-0.67%
$ 1.84 million $ 57,268
Feb 26, 4 AM $ 0.599
+0.00%
$ 1.86 million $ 56,622
Feb 26, 3 AM $ 0.599
-0.83%
$ 1.86 million $ 57,003
Feb 26, 2 AM $ 0.604
-0.66%
$ 1.87 million $ 57,818
Feb 26, 1 AM $ 0.608
+0.00%
$ 1.88 million $ 58,188
Feb 26, 12 AM $ 0.608
-0.07%
$ 1.88 million $ 58,581
Feb 25, 11 PM $ 0.607
-0.20%
$ 1.88 million $ 57,805
Feb 25, 10 PM $ 0.608
-0.32%
$ 1.88 million $ 57,870
Feb 25, 9 PM $ 0.61
+0.69%
$ 1.89 million $ 57,809
Feb 25, 8 PM $ 0.606
+0.26%
$ 1.88 million $ 57,251
Feb 25, 7 PM $ 0.603
+0.33%
$ 1.87 million $ 56,677
Feb 25, 6 PM $ 0.601
+0.37%
$ 1.86 million $ 55,928
Feb 25, 5 PM $ 0.599
+0.97%
$ 1.86 million $ 56,110
Feb 25, 4 PM $ 0.593
+0.73%
$ 1.84 million $ 55,310
Feb 25, 3 PM $ 0.59
+0.68%
$ 1.83 million $ 55,632
Feb 25, 2 PM $ 0.586
+1.37%
$ 1.82 million $ 54,953
Feb 25, 1 PM $ 0.578
+0.52%
$ 1.79 million $ 54,191
Feb 25, 12 PM $ 0.575
+1.18%
$ 1.78 million $ 54,227
Feb 25, 11 AM $ 0.568
+2.74%
$ 1.76 million $ 53,820
Feb 25, 10 AM $ 0.553
+0.00%
$ 1.71 million $ 51,318
Feb 25, 9 AM $ 0.552
-0.18%
$ 1.71 million $ 51,130
Feb 25, 8 AM $ 0.553
+0.18%
$ 1.71 million $ 51,373
Feb 25, 7 AM $ 0.552
+0.00%
$ 1.71 million $ 51,716
Feb 25, 6 AM $ 0.552
-0.18%
$ 1.71 million $ 53,769
Feb 25, 5 AM $ 0.553
+0.00%
$ 1.71 million $ 54,330
Feb 25, 4 AM $ 0.553
+0.00%
$ 1.71 million $ 55,075
Feb 25, 3 AM $ 0.553
+0.00%
$ 1.71 million $ 55,105
Feb 25, 2 AM $ 0.553
+0.18%
$ 1.71 million $ 55,236
Feb 25, 1 AM $ 0.553
+0.18%
$ 1.71 million $ 59,990
Feb 25, 12 AM $ 0.552
+0.00%
$ 1.71 million $ 60,832