Liberland Dollar Historical Data

LLD Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.492
-0.16%
$ 1.52 million $ 62,289
May 4, 1 PM $ 0.493
+0.22%
$ 1.53 million $ 62,466
May 4, 12 PM $ 0.492
+0.04%
$ 1.52 million $ 62,454
May 4, 11 AM $ 0.491
-0.08%
$ 1.52 million $ 61,901
May 4, 10 AM $ 0.491
-0.20%
$ 1.52 million $ 62,062
May 4, 9 AM $ 0.49
-0.49%
$ 1.52 million $ 62,236
May 4, 8 AM $ 0.492
+0.02%
$ 1.53 million $ 62,227
May 4, 7 AM $ 0.491
+0.06%
$ 1.52 million $ 62,534
May 4, 6 AM $ 0.491
+0.24%
$ 1.52 million $ 62,345
May 4, 5 AM $ 0.491
-0.24%
$ 1.52 million $ 61,745
May 4, 4 AM $ 0.49
-0.04%
$ 1.52 million $ 61,725
May 4, 3 AM $ 0.491
-0.02%
$ 1.52 million $ 61,893
May 4, 2 AM $ 0.49
+0.06%
$ 1.52 million $ 62,055
May 4, 1 AM $ 0.49
-0.06%
$ 1.52 million $ 62,053
May 4, 12 AM $ 0.491
+0.41%
$ 1.52 million $ 61,961
May 3, 11 PM $ 0.489
+0.08%
$ 1.52 million $ 62,285
May 3, 10 PM $ 0.489
-0.10%
$ 1.52 million $ 62,022
May 3, 9 PM $ 0.491
+0.33%
$ 1.52 million $ 62,699
May 3, 8 PM $ 0.49
+0.16%
$ 1.52 million $ 62,850
May 3, 7 PM $ 0.489
+0.04%
$ 1.51 million $ 63,355
May 3, 6 PM $ 0.489
-0.06%
$ 1.51 million $ 64,059
May 3, 5 PM $ 0.489
+0.04%
$ 1.52 million $ 64,003
May 3, 4 PM $ 0.489
+0.27%
$ 1.52 million $ 64,215
May 3, 3 PM $ 0.488
-0.08%
$ 1.51 million $ 64,652
May 3, 2 PM $ 0.489
+0.18%
$ 1.51 million $ 64,675
May 3, 1 PM $ 0.489
+0.12%
$ 1.52 million $ 63,943
May 3, 12 PM $ 0.488
+0.08%
$ 1.51 million $ 64,095
May 3, 11 AM $ 0.488
-0.02%
$ 1.51 million $ 64,479
May 3, 10 AM $ 0.488
-0.16%
$ 1.51 million $ 64,701
May 3, 9 AM $ 0.488
+0.21%
$ 1.51 million $ 64,769
May 3, 8 AM $ 0.488
+0.06%
$ 1.51 million $ 64,878
May 3, 7 AM $ 0.487
-0.04%
$ 1.51 million $ 64,297
May 3, 6 AM $ 0.487
-0.14%
$ 1.51 million $ 64,377
May 3, 5 AM $ 0.488
+0.27%
$ 1.51 million $ 64,432
May 3, 4 AM $ 0.486
+0.02%
$ 1.51 million $ 64,860
May 3, 3 AM $ 0.486
-0.14%
$ 1.51 million $ 64,533
May 3, 2 AM $ 0.487
+0.02%
$ 1.51 million $ 63,872
May 3, 1 AM $ 0.486
-0.12%
$ 1.51 million $ 63,588
May 3, 12 AM $ 0.488
+0.18%
$ 1.51 million $ 63,274
May 2, 11 PM $ 0.487
+0.16%
$ 1.51 million $ 63,851
May 2, 10 PM $ 0.487
-0.06%
$ 1.51 million $ 63,973
May 2, 9 PM $ 0.486
+0.12%
$ 1.51 million $ 62,909
May 2, 8 PM $ 0.485
-0.21%
$ 1.5 million $ 62,150
May 2, 7 PM $ 0.486
-0.16%
$ 1.51 million $ 61,934
May 2, 6 PM $ 0.486
+0.08%
$ 1.51 million $ 61,249
May 2, 5 PM $ 0.487
-0.02%
$ 1.51 million $ 61,406
May 2, 4 PM $ 0.487
+0.25%
$ 1.51 million $ 61,389
May 2, 3 PM $ 0.486
+0.10%
$ 1.51 million $ 60,716
May 2, 2 PM $ 0.486
-0.06%
$ 1.51 million $ 61,139
May 2, 1 PM $ 0.487
+0.29%
$ 1.51 million $ 61,284