Liberland Dollar Historical Data

LLD Page 28
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.47
+0.00%
$ 1.46 million $ 67,597
12:44 PM $ 0.471
+0.00%
$ 1.46 million $ 67,611
12:43 PM $ 0.471
+0.00%
$ 1.46 million $ 67,672
12:42 PM $ 0.471
+0.00%
$ 1.46 million $ 67,672
12:41 PM $ 0.471
+0.00%
$ 1.46 million $ 67,738
12:40 PM $ 0.47
+0.00%
$ 1.46 million $ 67,738
12:39 PM $ 0.472
+0.00%
$ 1.46 million $ 68,613
12:38 PM $ 0.472
+0.00%
$ 1.46 million $ 68,613
12:37 PM $ 0.47
+0.00%
$ 1.46 million $ 69,073
12:36 PM $ 0.47
+0.00%
$ 1.46 million $ 69,073
12:35 PM $ 0.47
+0.00%
$ 1.46 million $ 69,142
12:34 PM $ 0.47
+0.00%
$ 1.46 million $ 69,142
12:33 PM $ 0.471
+0.00%
$ 1.46 million $ 69,142
12:32 PM $ 0.471
+0.00%
$ 1.46 million $ 69,142
12:31 PM $ 0.471
+0.00%
$ 1.46 million $ 69,137
12:30 PM $ 0.471
+0.00%
$ 1.46 million $ 69,137
12:29 PM $ 0.472
+0.00%
$ 1.46 million $ 69,078
12:28 PM $ 0.472
+0.00%
$ 1.46 million $ 69,078
12:27 PM $ 0.472
+0.00%
$ 1.46 million $ 69,074
12:26 PM $ 0.473
+0.00%
$ 1.46 million $ 69,074
12:25 PM $ 0.473
+0.00%
$ 1.46 million $ 69,087
12:24 PM $ 0.473
+0.00%
$ 1.46 million $ 68,995
12:23 PM $ 0.472
+0.00%
$ 1.46 million $ 68,995
12:22 PM $ 0.469
+0.00%
$ 1.46 million $ 68,961
12:21 PM $ 0.469
+0.00%
$ 1.46 million $ 68,961
12:20 PM $ 0.469
+0.00%
$ 1.46 million $ 69,033
12:19 PM $ 0.47
+0.00%
$ 1.46 million $ 69,033
12:18 PM $ 0.47
+0.00%
$ 1.46 million $ 69,048
12:17 PM $ 0.469
+0.00%
$ 1.46 million $ 69,013
12:16 PM $ 0.469
+0.00%
$ 1.46 million $ 69,013
12:15 PM $ 0.469
+0.00%
$ 1.46 million $ 68,958
12:14 PM $ 0.469
+0.00%
$ 1.45 million $ 68,958
12:13 PM $ 0.471
+0.00%
$ 1.45 million $ 68,940
12:12 PM $ 0.47
+0.00%
$ 1.45 million $ 68,922
12:11 PM $ 0.471
+0.00%
$ 1.45 million $ 68,922
12:10 PM $ 0.472
+0.00%
$ 1.45 million $ 68,887
12:09 PM $ 0.472
+0.00%
$ 1.46 million $ 68,887
12:08 PM $ 0.469
+0.00%
$ 1.46 million $ 68,843
12:07 PM $ 0.469
+0.00%
$ 1.46 million $ 68,843
12:06 PM $ 0.47
+0.00%
$ 1.46 million $ 68,858
12:05 PM $ 0.47
+0.00%
$ 1.46 million $ 68,858
12:04 PM $ 0.47
+0.00%
$ 1.46 million $ 68,895
12:03 PM $ 0.472
+0.00%
$ 1.46 million $ 68,890
12:02 PM $ 0.472
+0.00%
$ 1.46 million $ 68,890
12:01 PM $ 0.472
+0.00%
$ 1.46 million $ 68,874
12:00 PM $ 0.472
-0.15%
$ 1.46 million $ 68,830
11:59 AM $ 0.472
+0.00%
$ 1.46 million $ 68,830
11:58 AM $ 0.471
+0.00%
$ 1.46 million $ 68,795
11:57 AM $ 0.471
+0.00%
$ 1.46 million $ 68,795
11:56 AM $ 0.47
+0.00%
$ 1.46 million $ 68,884