Liberland Dollar Historical Data

LLD Page 28
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.242
+0.00%
$ 748,050 $ 54,972
9:17 PM $ 0.242
+0.00%
$ 748,050 $ 54,972
9:16 PM $ 0.241
+0.00%
$ 748,050 $ 54,940
9:15 PM $ 0.241
+0.00%
$ 748,050 $ 54,940
9:14 PM $ 0.242
+0.00%
$ 749,600 $ 54,866
9:13 PM $ 0.242
+0.00%
$ 749,600 $ 54,866
9:12 PM $ 0.242
+0.00%
$ 749,600 $ 54,800
9:11 PM $ 0.242
+0.00%
$ 749,600 $ 54,800
9:10 PM $ 0.242
+0.00%
$ 749,600 $ 54,794
9:09 PM $ 0.242
+0.00%
$ 749,600 $ 54,868
9:08 PM $ 0.241
+0.00%
$ 749,600 $ 54,868
9:07 PM $ 0.242
+0.00%
$ 749,600 $ 54,790
9:06 PM $ 0.242
+0.00%
$ 749,600 $ 54,790
9:05 PM $ 0.241
+0.00%
$ 749,600 $ 54,783
9:04 PM $ 0.242
+0.00%
$ 748,670 $ 54,783
9:03 PM $ 0.242
+0.00%
$ 748,670 $ 54,751
9:02 PM $ 0.242
+0.00%
$ 748,670 $ 54,751
9:01 PM $ 0.242
+0.00%
$ 748,670 $ 54,676
9:00 PM $ 0.242
+0.00%
$ 748,670 $ 54,676
8:59 PM $ 0.242
+0.00%
$ 748,980 $ 54,697
8:58 PM $ 0.242
+0.00%
$ 748,980 $ 54,697
8:57 PM $ 0.242
+0.00%
$ 748,980 $ 54,719
8:56 PM $ 0.242
+0.00%
$ 748,980 $ 54,706
8:55 PM $ 0.241
+0.00%
$ 748,980 $ 54,706
8:54 PM $ 0.241
+0.00%
$ 748,360 $ 54,658
8:53 PM $ 0.241
+0.00%
$ 748,360 $ 54,658
8:52 PM $ 0.242
+0.00%
$ 748,360 $ 54,666
8:51 PM $ 0.242
+0.00%
$ 748,360 $ 54,666
8:50 PM $ 0.242
+0.00%
$ 748,360 $ 54,716
8:49 PM $ 0.242
+0.00%
$ 748,980 $ 54,716
8:48 PM $ 0.241
+0.00%
$ 748,980 $ 54,708
8:47 PM $ 0.241
+0.00%
$ 748,980 $ 54,708
8:46 PM $ 0.242
+0.00%
$ 748,980 $ 54,716
8:45 PM $ 0.242
+0.00%
$ 748,980 $ 54,716
8:44 PM $ 0.242
+0.00%
$ 749,290 $ 54,692
8:43 PM $ 0.242
+0.00%
$ 749,290 $ 54,692
8:42 PM $ 0.242
+0.00%
$ 749,290 $ 54,635
8:41 PM $ 0.242
+0.00%
$ 749,290 $ 54,635
8:40 PM $ 0.242
+0.00%
$ 749,290 $ 54,638
8:39 PM $ 0.242
+0.00%
$ 749,600 $ 54,638
8:38 PM $ 0.242
+0.00%
$ 749,600 $ 54,648
8:37 PM $ 0.242
+0.00%
$ 749,600 $ 54,615
8:36 PM $ 0.242
+0.00%
$ 749,600 $ 54,615
8:35 PM $ 0.242
+0.00%
$ 749,600 $ 54,529
8:34 PM $ 0.242
+0.00%
$ 749,600 $ 54,529
8:33 PM $ 0.242
+0.00%
$ 749,600 $ 54,521
8:32 PM $ 0.242
+0.00%
$ 749,600 $ 54,521
8:31 PM $ 0.242
+0.00%
$ 749,600 $ 54,530
8:30 PM $ 0.242
+0.00%
$ 749,600 $ 54,505
8:29 PM $ 0.242
+0.00%
$ 748,980 $ 54,505