Liberland Dollar Historical Data

LLD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.552
+0.00%
$ 1.71 million $ 60,832
Feb 24, 11 PM $ 0.552
-0.36%
$ 1.71 million $ 60,836
Feb 24, 10 PM $ 0.554
+0.21%
$ 1.72 million $ 60,319
Feb 24, 9 PM $ 0.553
-0.33%
$ 1.71 million $ 60,428
Feb 24, 8 PM $ 0.555
-0.56%
$ 1.72 million $ 61,390
Feb 24, 7 PM $ 0.558
-0.17%
$ 1.73 million $ 61,190
Feb 24, 6 PM $ 0.561
-0.22%
$ 1.74 million $ 62,068
Feb 24, 5 PM $ 0.563
-0.49%
$ 1.74 million $ 62,988
Feb 24, 4 PM $ 0.565
-0.74%
$ 1.75 million $ 62,998
Feb 24, 3 PM $ 0.569
-0.87%
$ 1.76 million $ 58,628
Feb 24, 2 PM $ 0.574
-0.69%
$ 1.78 million $ 58,547
Feb 24, 1 PM $ 0.578
-0.86%
$ 1.79 million $ 59,601
Feb 24, 12 PM $ 0.584
-0.17%
$ 1.81 million $ 59,891
Feb 24, 11 AM $ 0.583
-0.29%
$ 1.81 million $ 59,796
Feb 24, 10 AM $ 0.585
-0.22%
$ 1.81 million $ 60,738
Feb 24, 9 AM $ 0.587
-0.34%
$ 1.82 million $ 60,193
Feb 24, 8 AM $ 0.589
-2.00%
$ 1.83 million $ 59,722
Feb 24, 7 AM $ 0.601
+0.17%
$ 1.86 million $ 59,247
Feb 24, 6 AM $ 0.6
+0.00%
$ 1.86 million $ 56,674
Feb 24, 5 AM $ 0.6
+0.00%
$ 1.86 million $ 56,622
Feb 24, 4 AM $ 0.6
+0.00%
$ 1.86 million $ 56,302
Feb 24, 3 AM $ 0.6
+0.00%
$ 1.86 million $ 58,160
Feb 24, 2 AM $ 0.6
+0.00%
$ 1.86 million $ 57,689
Feb 24, 1 AM $ 0.6
+0.00%
$ 1.86 million $ 58,593
Feb 24, 12 AM $ 0.6
+0.00%
$ 1.86 million $ 57,739
Feb 23, 11 PM $ 0.6
+0.00%
$ 1.86 million $ 61,774
Feb 23, 10 PM $ 0.6
+0.00%
$ 1.86 million $ 61,882
Feb 23, 9 PM $ 0.601
+0.00%
$ 1.86 million $ 62,043
Feb 23, 8 PM $ 0.601
+0.00%
$ 1.86 million $ 61,080
Feb 23, 7 PM $ 0.601
+0.13%
$ 1.86 million $ 61,204
Feb 23, 6 PM $ 0.6
+0.09%
$ 1.86 million $ 60,268
Feb 23, 5 PM $ 0.599
-0.38%
$ 1.86 million $ 58,293
Feb 23, 4 PM $ 0.601
+0.00%
$ 1.86 million $ 58,108
Feb 23, 3 PM $ 0.601
+0.06%
$ 1.86 million $ 57,575
Feb 23, 2 PM $ 0.601
+0.00%
$ 1.86 million $ 58,015
Feb 23, 1 PM $ 0.601
+0.10%
$ 1.86 million $ 57,661
Feb 23, 12 PM $ 0.6
+0.00%
$ 1.86 million $ 56,780
Feb 23, 11 AM $ 0.6
+0.05%
$ 1.86 million $ 56,742
Feb 23, 10 AM $ 0.601
+0.00%
$ 1.86 million $ 55,895
Feb 23, 9 AM $ 0.601
-0.05%
$ 1.86 million $ 55,674
Feb 23, 8 AM $ 0.601
+0.00%
$ 1.86 million $ 54,256
Feb 23, 7 AM $ 0.601
+0.00%
$ 1.86 million $ 53,754
Feb 23, 6 AM $ 0.601
-0.07%
$ 1.86 million $ 53,512
Feb 23, 5 AM $ 0.601
+0.19%
$ 1.86 million $ 53,191
Feb 23, 4 AM $ 0.6
-0.02%
$ 1.86 million $ 52,898
Feb 23, 3 AM $ 0.601
+0.00%
$ 1.86 million $ 49,781
Feb 23, 2 AM $ 0.601
+0.00%
$ 1.86 million $ 49,844
Feb 23, 1 AM $ 0.601
+0.00%
$ 1.86 million $ 49,564
Feb 23, 12 AM $ 0.601
+0.00%
$ 1.86 million $ 49,617
Feb 22, 11 PM $ 0.601
+0.00%
$ 1.86 million $ 49,832