Liberland Dollar Historical Data

LLD Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.487
+0.29%
$ 1.51 million $ 61,284
May 2, 12 PM $ 0.486
-0.04%
$ 1.51 million $ 61,363
May 2, 11 AM $ 0.486
+0.16%
$ 1.51 million $ 61,445
May 2, 10 AM $ 0.485
-0.23%
$ 1.5 million $ 61,107
May 2, 9 AM $ 0.486
+0.35%
$ 1.51 million $ 61,501
May 2, 8 AM $ 0.484
-0.23%
$ 1.5 million $ 60,913
May 2, 7 AM $ 0.486
+0.14%
$ 1.51 million $ 61,563
May 2, 6 AM $ 0.485
+0.19%
$ 1.5 million $ 61,452
May 2, 5 AM $ 0.485
+0.08%
$ 1.5 million $ 61,572
May 2, 4 AM $ 0.484
-0.07%
$ 1.5 million $ 60,833
May 2, 3 AM $ 0.485
+0.31%
$ 1.5 million $ 60,634
May 2, 2 AM $ 0.484
-0.31%
$ 1.5 million $ 60,706
May 2, 1 AM $ 0.484
-0.08%
$ 1.5 million $ 60,801
May 2, 12 AM $ 0.485
+0.10%
$ 1.5 million $ 60,766
May 1, 11 PM $ 0.485
-0.04%
$ 1.5 million $ 60,042
May 1, 10 PM $ 0.486
+0.39%
$ 1.51 million $ 60,044
May 1, 9 PM $ 0.484
-0.10%
$ 1.5 million $ 60,103
May 1, 8 PM $ 0.484
+0.21%
$ 1.5 million $ 61,011
May 1, 7 PM $ 0.483
-0.27%
$ 1.5 million $ 60,738
May 1, 6 PM $ 0.485
-0.04%
$ 1.5 million $ 60,866
May 1, 5 PM $ 0.484
-0.02%
$ 1.5 million $ 60,659
May 1, 4 PM $ 0.484
+0.10%
$ 1.5 million $ 59,944
May 1, 3 PM $ 0.484
+0.14%
$ 1.5 million $ 60,218
May 1, 2 PM $ 0.483
-0.17%
$ 1.5 million $ 60,092
May 1, 1 PM $ 0.484
+0.29%
$ 1.5 million $ 60,499
May 1, 12 PM $ 0.483
+0.39%
$ 1.5 million $ 60,917
May 1, 11 AM $ 0.483
-0.31%
$ 1.5 million $ 61,013
May 1, 10 AM $ 0.484
+0.02%
$ 1.5 million $ 61,500
May 1, 9 AM $ 0.485
+0.34%
$ 1.5 million $ 61,432
May 1, 8 AM $ 0.485
+0.37%
$ 1.5 million $ 62,393
May 1, 7 AM $ 0.483
-0.52%
$ 1.5 million $ 62,065
May 1, 6 AM $ 0.485
+0.09%
$ 1.5 million $ 62,682
May 1, 5 AM $ 0.485
+0.08%
$ 1.5 million $ 62,699
May 1, 4 AM $ 0.484
+0.08%
$ 1.5 million $ 62,805
May 1, 3 AM $ 0.483
-0.04%
$ 1.5 million $ 63,167
May 1, 2 AM $ 0.483
-0.33%
$ 1.5 million $ 64,015
May 1, 1 AM $ 0.484
+0.52%
$ 1.5 million $ 64,530
May 1, 12 AM $ 0.485
+0.73%
$ 1.5 million $ 64,894
Apr 30, 11 PM $ 0.482
-0.12%
$ 1.5 million $ 65,456
Apr 30, 10 PM $ 0.484
-0.06%
$ 1.5 million $ 65,447
Apr 30, 9 PM $ 0.484
+0.19%
$ 1.5 million $ 65,864
Apr 30, 8 PM $ 0.483
-0.17%
$ 1.5 million $ 66,086
Apr 30, 7 PM $ 0.483
-0.37%
$ 1.5 million $ 66,377
Apr 30, 6 PM $ 0.485
+0.77%
$ 1.5 million $ 66,435
Apr 30, 5 PM $ 0.481
-0.29%
$ 1.49 million $ 66,857
Apr 30, 4 PM $ 0.484
-0.12%
$ 1.5 million $ 67,613
Apr 30, 3 PM $ 0.485
-0.04%
$ 1.5 million $ 66,901
Apr 30, 2 PM $ 0.482
+0.10%
$ 1.5 million $ 67,898
Apr 30, 1 PM $ 0.482
-0.08%
$ 1.49 million $ 67,348
Apr 30, 12 PM $ 0.482
+0.02%
$ 1.49 million $ 67,100