Liberland Dollar Historical Data

LLD Page 29
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.47
+0.00%
$ 1.46 million $ 67,554
1:08 PM $ 0.47
+0.00%
$ 1.46 million $ 67,554
1:07 PM $ 0.471
+0.00%
$ 1.46 million $ 67,589
1:06 PM $ 0.471
+0.00%
$ 1.46 million $ 67,589
1:05 PM $ 0.469
+0.00%
$ 1.46 million $ 67,558
1:04 PM $ 0.469
+0.00%
$ 1.45 million $ 67,558
1:03 PM $ 0.47
+0.00%
$ 1.45 million $ 67,454
1:02 PM $ 0.47
+0.00%
$ 1.45 million $ 67,454
1:01 PM $ 0.469
+0.09%
$ 1.45 million $ 67,402
1:00 PM $ 0.469
+0.00%
$ 1.45 million $ 67,364
12:59 PM $ 0.47
+0.00%
$ 1.46 million $ 67,364
12:58 PM $ 0.471
+0.00%
$ 1.46 million $ 67,331
12:57 PM $ 0.472
+0.00%
$ 1.46 million $ 67,331
12:56 PM $ 0.471
+0.00%
$ 1.46 million $ 67,511
12:55 PM $ 0.469
+0.00%
$ 1.46 million $ 67,511
12:54 PM $ 0.471
+0.00%
$ 1.46 million $ 67,532
12:53 PM $ 0.471
+0.00%
$ 1.46 million $ 67,532
12:52 PM $ 0.47
+0.00%
$ 1.46 million $ 67,545
12:51 PM $ 0.47
+0.00%
$ 1.46 million $ 67,545
12:50 PM $ 0.47
+0.00%
$ 1.46 million $ 67,505
12:49 PM $ 0.47
+0.00%
$ 1.46 million $ 67,505
12:48 PM $ 0.47
+0.00%
$ 1.46 million $ 67,489
12:47 PM $ 0.471
+0.00%
$ 1.46 million $ 67,489
12:46 PM $ 0.471
+0.00%
$ 1.46 million $ 67,597
12:45 PM $ 0.47
+0.00%
$ 1.46 million $ 67,597
12:44 PM $ 0.471
+0.00%
$ 1.46 million $ 67,611
12:43 PM $ 0.471
+0.00%
$ 1.46 million $ 67,672
12:42 PM $ 0.471
+0.00%
$ 1.46 million $ 67,672
12:41 PM $ 0.471
+0.00%
$ 1.46 million $ 67,738
12:40 PM $ 0.47
+0.00%
$ 1.46 million $ 67,738
12:39 PM $ 0.472
+0.00%
$ 1.46 million $ 68,613
12:38 PM $ 0.472
+0.00%
$ 1.46 million $ 68,613
12:37 PM $ 0.47
+0.00%
$ 1.46 million $ 69,073
12:36 PM $ 0.47
+0.00%
$ 1.46 million $ 69,073
12:35 PM $ 0.47
+0.00%
$ 1.46 million $ 69,142
12:34 PM $ 0.47
+0.00%
$ 1.46 million $ 69,142
12:33 PM $ 0.471
+0.00%
$ 1.46 million $ 69,142
12:32 PM $ 0.471
+0.00%
$ 1.46 million $ 69,142
12:31 PM $ 0.471
+0.00%
$ 1.46 million $ 69,137
12:30 PM $ 0.471
+0.00%
$ 1.46 million $ 69,137
12:29 PM $ 0.472
+0.00%
$ 1.46 million $ 69,078
12:28 PM $ 0.472
+0.00%
$ 1.46 million $ 69,078
12:27 PM $ 0.472
+0.00%
$ 1.46 million $ 69,074
12:26 PM $ 0.473
+0.00%
$ 1.46 million $ 69,074
12:25 PM $ 0.473
+0.00%
$ 1.46 million $ 69,087
12:24 PM $ 0.473
+0.00%
$ 1.46 million $ 68,995
12:23 PM $ 0.472
+0.00%
$ 1.46 million $ 68,995
12:22 PM $ 0.469
+0.00%
$ 1.46 million $ 68,961
12:21 PM $ 0.469
+0.00%
$ 1.46 million $ 68,961
12:20 PM $ 0.469
+0.00%
$ 1.46 million $ 69,033