Liberland Dollar Historical Data

LLD Page 29
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.24
+0.00%
$ 744,022 $ 55,309
9:54 PM $ 0.24
+0.00%
$ 744,332 $ 55,364
9:53 PM $ 0.24
+0.00%
$ 744,332 $ 55,364
9:52 PM $ 0.24
+0.00%
$ 744,332 $ 55,347
9:51 PM $ 0.24
+0.00%
$ 744,332 $ 55,275
9:50 PM $ 0.241
+0.00%
$ 744,332 $ 55,275
9:49 PM $ 0.241
+0.00%
$ 746,501 $ 55,181
9:48 PM $ 0.241
+0.00%
$ 746,501 $ 55,181
9:47 PM $ 0.241
+0.00%
$ 746,501 $ 55,101
9:46 PM $ 0.241
+0.00%
$ 746,501 $ 55,101
9:45 PM $ 0.241
+0.00%
$ 746,501 $ 55,111
9:44 PM $ 0.242
+0.00%
$ 748,670 $ 55,111
9:43 PM $ 0.242
+0.00%
$ 748,670 $ 55,146
9:42 PM $ 0.242
+0.00%
$ 748,670 $ 55,146
9:41 PM $ 0.242
+0.00%
$ 748,670 $ 55,157
9:40 PM $ 0.242
+0.00%
$ 748,670 $ 55,097
9:39 PM $ 0.241
+0.00%
$ 746,811 $ 55,097
9:38 PM $ 0.242
+0.00%
$ 746,811 $ 55,031
9:37 PM $ 0.242
+0.00%
$ 746,811 $ 55,031
9:36 PM $ 0.242
+0.00%
$ 746,811 $ 55,021
9:35 PM $ 0.242
+0.00%
$ 746,811 $ 55,021
9:34 PM $ 0.241
+0.00%
$ 748,360 $ 54,991
9:33 PM $ 0.242
+0.00%
$ 748,360 $ 54,991
9:32 PM $ 0.241
+0.00%
$ 748,360 $ 54,920
9:31 PM $ 0.241
+0.00%
$ 748,360 $ 54,920
9:30 PM $ 0.242
+0.00%
$ 748,360 $ 54,892
9:29 PM $ 0.242
+0.00%
$ 749,600 $ 54,892
9:28 PM $ 0.241
+0.00%
$ 749,600 $ 54,855
9:27 PM $ 0.241
+0.00%
$ 749,600 $ 54,855
9:26 PM $ 0.241
+0.00%
$ 749,600 $ 54,861
9:25 PM $ 0.241
+0.00%
$ 749,600 $ 54,861
9:24 PM $ 0.241
+0.00%
$ 748,050 $ 54,915
9:23 PM $ 0.241
+0.00%
$ 748,050 $ 54,915
9:22 PM $ 0.241
+0.00%
$ 748,050 $ 54,939
9:21 PM $ 0.241
+0.00%
$ 748,050 $ 54,939
9:20 PM $ 0.241
+0.00%
$ 748,050 $ 54,985
9:19 PM $ 0.241
+0.00%
$ 748,050 $ 54,985
9:18 PM $ 0.242
+0.00%
$ 748,050 $ 54,972
9:17 PM $ 0.242
+0.00%
$ 748,050 $ 54,972
9:16 PM $ 0.241
+0.00%
$ 748,050 $ 54,940
9:15 PM $ 0.241
+0.00%
$ 748,050 $ 54,940
9:14 PM $ 0.242
+0.00%
$ 749,600 $ 54,866
9:13 PM $ 0.242
+0.00%
$ 749,600 $ 54,866
9:12 PM $ 0.242
+0.00%
$ 749,600 $ 54,800
9:11 PM $ 0.242
+0.00%
$ 749,600 $ 54,800
9:10 PM $ 0.242
+0.00%
$ 749,600 $ 54,794
9:09 PM $ 0.242
+0.00%
$ 749,600 $ 54,868
9:08 PM $ 0.241
+0.00%
$ 749,600 $ 54,868
9:07 PM $ 0.242
+0.00%
$ 749,600 $ 54,790
9:06 PM $ 0.242
+0.00%
$ 749,600 $ 54,790