Liberland Dollar Historical Data

LLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.513
-0.99%
$ 1.59 million $ 54,411
Mar 19, 2026 $ 0.518
-4.75%
$ 1.61 million $ 59,352
Mar 18, 2026 $ 0.545
+0.18%
$ 1.69 million $ 57,866
Mar 17, 2026 $ 0.544
+1.12%
$ 1.69 million $ 51,634
Mar 16, 2026 $ 0.538
+3.04%
$ 1.67 million $ 53,540
Mar 15, 2026 $ 0.522
-0.63%
$ 1.62 million $ 51,482
Mar 14, 2026 $ 0.525
-0.67%
$ 1.63 million $ 55,085
Mar 13, 2026 $ 0.529
+0.19%
$ 1.64 million $ 52,420
Mar 12, 2026 $ 0.528
-0.21%
$ 1.64 million $ 56,603
Mar 11, 2026 $ 0.529
-3.39%
$ 1.64 million $ 54,855
Mar 10, 2026 $ 0.547
+1.01%
$ 1.7 million $ 50,550
Mar 9, 2026 $ 0.542
+1.12%
$ 1.68 million $ 52,685
Mar 8, 2026 $ 0.536
-0.92%
$ 1.66 million $ 52,125
Mar 7, 2026 $ 0.542
+0.18%
$ 1.68 million $ 55,596
Mar 6, 2026 $ 0.54
+1.50%
$ 1.67 million $ 49,639
Mar 5, 2026 $ 0.532
-5.00%
$ 1.65 million $ 51,297
Mar 4, 2026 $ 0.56
+4.68%
$ 1.74 million $ 50,581
Mar 3, 2026 $ 0.535
-3.44%
$ 1.66 million $ 53,222
Mar 2, 2026 $ 0.554
-0.54%
$ 1.72 million $ 54,116
Mar 1, 2026 $ 0.556
+1.09%
$ 1.72 million $ 51,215
Feb 28, 2026 $ 0.551
+0.36%
$ 1.71 million $ 53,519
Feb 27, 2026 $ 0.549
-5.83%
$ 1.7 million $ 54,693
Feb 26, 2026 $ 0.582
-4.28%
$ 1.8 million $ 53,794
Feb 25, 2026 $ 0.607
+9.96%
$ 1.88 million $ 57,805
Feb 24, 2026 $ 0.552
-8.00%
$ 1.71 million $ 60,836
Feb 23, 2026 $ 0.6
-0.17%
$ 1.86 million $ 61,774
Feb 22, 2026 $ 0.601
+0.00%
$ 1.86 million $ 49,832
Feb 21, 2026 $ 0.601
+0.00%
$ 1.86 million $ 50,474
Feb 20, 2026 $ 0.601
+0.00%
$ 1.86 million $ 52,194
Feb 19, 2026 $ 0.601
+0.15%
$ 1.86 million $ 59,456
Feb 18, 2026 $ 0.6
+0.00%
$ 1.86 million $ 63,737
Feb 17, 2026 $ 0.6
+0.00%
$ 1.86 million $ 56,470
Feb 16, 2026 $ 0.6
-0.17%
$ 1.86 million $ 55,230
Feb 15, 2026 $ 0.6
-7.55%
$ 1.86 million $ 64,207
Feb 14, 2026 $ 0.649
+1.56%
$ 2.01 million $ 50,178
Feb 13, 2026 $ 0.639
+4.07%
$ 1.98 million $ 51,141
Feb 12, 2026 $ 0.614
-3.31%
$ 1.9 million $ 53,518
Feb 11, 2026 $ 0.635
-7.17%
$ 1.97 million $ 68,406
Feb 10, 2026 $ 0.684
-2.74%
$ 2.12 million $ 53,211
Feb 9, 2026 $ 0.703
+10.97%
$ 2.18 million $ 69,094
Feb 8, 2026 $ 0.634
-1.11%
$ 1.96 million $ 52,699
Feb 7, 2026 $ 0.641
+3.55%
$ 1.99 million $ 49,077
Feb 6, 2026 $ 0.619
+5.99%
$ 1.92 million $ 52,515
Feb 5, 2026 $ 0.581
-14.31%
$ 1.8 million $ 57,808
Feb 4, 2026 $ 0.678
-0.29%
$ 2.1 million $ 55,264
Feb 3, 2026 $ 0.679
-3.85%
$ 2.1 million $ 54,805
Feb 2, 2026 $ 0.706
-3.48%
$ 2.19 million $ 68,284
Feb 1, 2026 $ 0.732
-2.14%
$ 2.27 million $ 56,768
Jan 31, 2026 $ 0.748
-7.47%
$ 2.32 million $ 78,143
Jan 30, 2026 $ 0.808
-3.19%
$ 2.5 million $ 57,341