Liberland Dollar Historical Data

LLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.475
-0.19%
$ 1.47 million $ 60,380
Apr 18, 1 PM $ 0.476
+0.02%
$ 1.47 million $ 61,044
Apr 18, 12 PM $ 0.475
+0.00%
$ 1.47 million $ 64,658
Apr 18, 11 AM $ 0.475
+0.05%
$ 1.47 million $ 66,407
Apr 18, 10 AM $ 0.475
-0.05%
$ 1.47 million $ 67,514
Apr 18, 9 AM $ 0.475
-0.02%
$ 1.47 million $ 67,267
Apr 18, 8 AM $ 0.475
-0.02%
$ 1.47 million $ 67,065
Apr 18, 7 AM $ 0.476
+0.02%
$ 1.47 million $ 64,823
Apr 18, 6 AM $ 0.475
+0.00%
$ 1.47 million $ 64,638
Apr 18, 5 AM $ 0.475
-0.02%
$ 1.47 million $ 64,749
Apr 18, 4 AM $ 0.476
+0.00%
$ 1.47 million $ 65,625
Apr 18, 3 AM $ 0.476
+0.02%
$ 1.47 million $ 66,633
Apr 18, 2 AM $ 0.475
+0.00%
$ 1.47 million $ 66,738
Apr 18, 1 AM $ 0.475
+0.00%
$ 1.47 million $ 67,344
Apr 18, 12 AM $ 0.475
+0.00%
$ 1.47 million $ 67,301
Apr 17, 11 PM $ 0.475
+0.00%
$ 1.47 million $ 67,215
Apr 17, 10 PM $ 0.475
+0.00%
$ 1.47 million $ 69,930
Apr 17, 9 PM $ 0.475
+0.00%
$ 1.47 million $ 69,746
Apr 17, 8 PM $ 0.475
+0.00%
$ 1.47 million $ 70,496
Apr 17, 7 PM $ 0.475
-0.02%
$ 1.47 million $ 71,064
Apr 17, 6 PM $ 0.476
+0.00%
$ 1.47 million $ 71,503
Apr 17, 5 PM $ 0.476
+0.00%
$ 1.47 million $ 72,379
Apr 17, 4 PM $ 0.475
+0.08%
$ 1.47 million $ 70,969
Apr 17, 3 PM $ 0.475
-0.12%
$ 1.47 million $ 70,742
Apr 17, 2 PM $ 0.475
+0.44%
$ 1.47 million $ 70,601
Apr 17, 1 PM $ 0.473
-0.44%
$ 1.47 million $ 67,849
Apr 17, 12 PM $ 0.476
+0.34%
$ 1.47 million $ 64,961
Apr 17, 11 AM $ 0.474
-0.44%
$ 1.47 million $ 63,417
Apr 17, 10 AM $ 0.476
+0.00%
$ 1.48 million $ 62,416
Apr 17, 9 AM $ 0.476
-0.02%
$ 1.48 million $ 62,748
Apr 17, 8 AM $ 0.477
-0.02%
$ 1.48 million $ 62,634
Apr 17, 7 AM $ 0.477
-0.02%
$ 1.48 million $ 63,017
Apr 17, 6 AM $ 0.477
+0.02%
$ 1.48 million $ 63,348
Apr 17, 5 AM $ 0.477
+0.02%
$ 1.48 million $ 63,662
Apr 17, 4 AM $ 0.477
+0.02%
$ 1.48 million $ 62,972
Apr 17, 3 AM $ 0.477
+0.00%
$ 1.48 million $ 62,786
Apr 17, 2 AM $ 0.477
-0.02%
$ 1.48 million $ 62,823
Apr 17, 1 AM $ 0.477
-0.02%
$ 1.48 million $ 62,605
Apr 17, 12 AM $ 0.477
+0.02%
$ 1.48 million $ 63,148
Apr 16, 11 PM $ 0.477
+0.00%
$ 1.48 million $ 63,901
Apr 16, 10 PM $ 0.477
+0.02%
$ 1.48 million $ 64,334
Apr 16, 9 PM $ 0.477
+0.00%
$ 1.48 million $ 64,992
Apr 16, 8 PM $ 0.477
+0.17%
$ 1.48 million $ 65,148
Apr 16, 7 PM $ 0.476
-0.02%
$ 1.48 million $ 64,928
Apr 16, 6 PM $ 0.476
-0.21%
$ 1.48 million $ 65,733
Apr 16, 5 PM $ 0.477
+0.00%
$ 1.48 million $ 65,191
Apr 16, 4 PM $ 0.477
+0.00%
$ 1.48 million $ 65,336
Apr 16, 3 PM $ 0.477
+0.00%
$ 1.48 million $ 65,487
Apr 16, 2 PM $ 0.477
+0.00%
$ 1.48 million $ 65,089
Apr 16, 1 PM $ 0.477
+0.00%
$ 1.48 million $ 65,075