Liberland Dollar Historical Data

LLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.268
-0.68%
$ 830,772 $ 2,124
Jul 24, 11 AM $ 0.27
+0.50%
$ 836,449 $ 1,845
Jul 24, 10 AM $ 0.269
-1.30%
$ 832,263 $ 1,816
Jul 24, 9 AM $ 0.272
-0.11%
$ 843,183 $ 1,260
Jul 24, 8 AM $ 0.272
+0.11%
$ 844,113 $ 1,287
Jul 24, 7 AM $ 0.272
+0.00%
$ 843,183 $ 827
Jul 24, 6 AM $ 0.272
+0.48%
$ 843,183 $ 827
Jul 24, 5 AM $ 0.271
-1.67%
$ 839,155 $ 927
Jul 24, 4 AM $ 0.275
+0.00%
$ 853,410 $ 808
Jul 24, 3 AM $ 0.275
+0.00%
$ 853,410 $ 808
Jul 24, 2 AM $ 0.275
+5.92%
$ 853,410 $ 833
Jul 24, 1 AM $ 0.26
-4.83%
$ 805,688 $ 410
Jul 24, 12 AM $ 0.273
+0.00%
$ 846,592 $ 391
Jul 23, 11 PM $ 0.273
+0.00%
$ 846,592 $ 391
Jul 23, 10 PM $ 0.273
+0.00%
$ 846,592 $ 641
Jul 23, 9 PM $ 0.273
+0.00%
$ 846,592 $ 641
Jul 23, 8 PM $ 0.273
+0.00%
$ 846,592 $ 641
Jul 23, 7 PM $ 0.273
-1.48%
$ 846,592 $ 674
Jul 23, 6 PM $ 0.277
-22.97%
$ 859,297 $ 879
Jul 23, 5 PM $ 0.36
+0.00%
$ 1.12 million $ 969
Jul 23, 4 PM $ 0.36
+29.17%
$ 1.12 million $ 1,166
Jul 23, 3 PM $ 0.279
+1.05%
$ 863,636 $ 31,129
Jul 23, 2 PM $ 0.276
+0.00%
$ 854,649 $ 59,262
Jul 23, 1 PM $ 0.276
-1.36%
$ 854,649 $ 59,262
Jul 23, 12 PM $ 0.28
+0.00%
$ 866,424 $ 59,342
Jul 23, 11 AM $ 0.28
+0.11%
$ 866,424 $ 59,342
Jul 23, 10 AM $ 0.279
+0.00%
$ 865,495 $ 59,336
Jul 23, 9 AM $ 0.279
+0.18%
$ 865,495 $ 59,336
Jul 23, 8 AM $ 0.279
-0.07%
$ 863,945 $ 59,313
Jul 23, 7 AM $ 0.279
+0.00%
$ 864,565 $ 59,307
Jul 23, 6 AM $ 0.279
-1.41%
$ 864,565 $ 59,307
Jul 23, 5 AM $ 0.283
+1.04%
$ 876,960 $ 59,205
Jul 23, 4 AM $ 0.28
+0.00%
$ 867,974 $ 59,193
Jul 23, 3 AM $ 0.28
-1.27%
$ 867,974 $ 59,193
Jul 23, 2 AM $ 0.284
+0.00%
$ 879,130 $ 59,249
Jul 23, 1 AM $ 0.284
+0.00%
$ 879,130 $ 59,253
Jul 23, 12 AM $ 0.284
+0.00%
$ 879,130 $ 59,287
Jul 22, 11 PM $ 0.284
+1.47%
$ 879,130 $ 59,366
Jul 22, 10 PM $ 0.28
+0.00%
$ 866,424 $ 79,573
Jul 22, 9 PM $ 0.28
+0.00%
$ 866,424 $ 79,573
Jul 22, 8 PM $ 0.28
-1.41%
$ 866,424 $ 79,573
Jul 22, 7 PM $ 0.284
-5.53%
$ 878,820 $ 79,539
Jul 22, 6 PM $ 0.3
+5.11%
$ 930,260 $ 79,303
Jul 22, 5 PM $ 0.286
+0.92%
$ 885,017 $ 79,212
Jul 22, 4 PM $ 0.283
+0.18%
$ 876,960 $ 79,014
Jul 22, 3 PM $ 0.282
+1.40%
$ 875,411 $ 48,905
Jul 22, 2 PM $ 0.279
+0.00%
$ 863,326 $ 20,776
Jul 22, 1 PM $ 0.279
+0.14%
$ 863,326 $ 20,776
Jul 22, 12 PM $ 0.278
+0.00%
$ 862,086 $ 20,700
Jul 22, 11 AM $ 0.278
+0.00%
$ 862,086 $ 20,700