Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liberland Dollar Historical Data

LLD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.317
-1.23%
$982,006 $1,386
Aug 21, 10 PM $0.324
+0.00%
$1.01 million $1,386
Aug 21, 9 PM $0.323
+0.00%
$1 million $1,137
Aug 21, 1 PM $0.313
+0.00%
$969,742 $728
Aug 21, 1 AM $0.312
+0.00%
$965,641 $1,875
Aug 20, 11 PM $0.313
+0.00%
$969,766 $2,189
Aug 20, 5 PM $0.318
+0.00%
$985,556 $2,103
Aug 20, 4 AM $0.304
+0.00%
$943,253 $2,491
Aug 20, 2 AM $0.302
-3.61%
$937,229 $2,196
Aug 20, 1 AM $0.316
-0.01%
$978,809 $703
Aug 19, 5 PM $0.293
-1.62%
$906,968 $333
Aug 17, 5 AM $0.274
-0.07%
$850,276 $145
Aug 15, 10 AM $0.27
+0.00%
$838,041 $732
Aug 15, 3 AM $0.274
+0.00%
$849,922 $2,122
Aug 15, 2 AM $0.276
-0.81%
$856,155 $1,916
Aug 14, 3 PM $0.274
+0.00%
$848,315 $1,569
Aug 14, 5 AM $0.274
+0.00%
$850,475 $1,073
Aug 13, 3 PM $0.259
+0.00%
$801,843 $1,044
Aug 13, 7 AM $0.26
+0.00%
$804,597 $947
Aug 10, 7 PM $0.246
+0.00%
$761,783 $2,351
Aug 10, 2 PM $0.252
+0.00%
$779,658 $2,084
Aug 10, 10 AM $0.251
+0.00%
$778,111 $2,103
Aug 10, 8 AM $0.252
+0.00%
$781,852 $2,048
Aug 8, 3 PM $0.265
-0.19%
$819,691 $56
Aug 6, 3 PM $0.264
+0.00%
$816,728 $615
Aug 6, 1 PM $0.26
+0.00%
$805,269 $413
Aug 6, 12 PM $0.259
+0.00%
$801,454 $412
Aug 5, 6 PM $0.261
+0.00%
$808,511 $211
Jul 30, 11 AM $0.263
+0.00%
$815,914 $164
Jul 29, 12 PM $0.261
+0.00%
$809,787 $512
Jul 28, 7 PM $0.262
+0.03%
$810,545 $286
Jul 28, 2 PM $0.283
+0.00%
$877,580 $25
Jul 28, 1 PM $0.283
+0.00%
$877,580 $25
Jul 28, 12 PM $0.283
+0.00%
$877,580 $25
Jul 28, 11 AM $0.283
+0.00%
$877,580 $25
Jul 28, 10 AM $0.283
+0.00%
$877,580 $25
Jul 28, 9 AM $0.283
+0.00%
$877,580 $25
Jul 28, 8 AM $0.283
+0.00%
$877,580 $25
Jul 28, 7 AM $0.283
+0.00%
$877,580 $40
Jul 28, 6 AM $0.283
+0.00%
$877,580 $40
Jul 28, 5 AM $0.283
+0.00%
$877,580 $40
Jul 28, 4 AM $0.283
+0.00%
$877,580 $40
Jul 28, 3 AM $0.283
+0.00%
$877,580 $40
Jul 28, 2 AM $0.283
+0.00%
$877,580 $40
Jul 28, 1 AM $0.283
+0.00%
$877,580 $40
Jul 28, 12 AM $0.283
+0.00%
$877,580 $40
Jul 27, 11 PM $0.283
+0.00%
$877,580 $40
Jul 27, 10 PM $0.283
+0.00%
$877,580 $40
Jul 27, 9 PM $0.283
+0.00%
$877,580 $40
Jul 27, 8 PM $0.283
+0.00%
$877,580 $40