Liberland Dollar Historical Data

LLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.255
+0.16%
$ 790,194 $ 54,265
Jun 24, 12 AM $ 0.255
+0.24%
$ 788,645 $ 53,852
Jun 23, 11 PM $ 0.254
+0.12%
$ 786,785 $ 52,790
Jun 23, 10 PM $ 0.254
-0.24%
$ 786,475 $ 52,480
Jun 23, 9 PM $ 0.254
+0.16%
$ 786,166 $ 52,477
Jun 23, 8 PM $ 0.253
+0.12%
$ 784,926 $ 52,191
Jun 23, 7 PM $ 0.253
+0.32%
$ 783,996 $ 52,903
Jun 23, 6 PM $ 0.253
+0.12%
$ 783,067 $ 52,295
Jun 23, 5 PM $ 0.253
-0.12%
$ 782,447 $ 51,981
Jun 23, 4 PM $ 0.253
+0.08%
$ 783,996 $ 51,366
Jun 23, 3 PM $ 0.253
-0.28%
$ 783,377 $ 51,310
Jun 23, 2 PM $ 0.253
+0.08%
$ 784,926 $ 51,606
Jun 23, 1 PM $ 0.253
+0.24%
$ 784,926 $ 51,202
Jun 23, 12 PM $ 0.253
-0.43%
$ 782,757 $ 50,631
Jun 23, 11 AM $ 0.253
+0.44%
$ 784,926 $ 49,659
Jun 23, 10 AM $ 0.252
+0.16%
$ 781,827 $ 49,994
Jun 23, 9 AM $ 0.252
+0.16%
$ 780,588 $ 50,068
Jun 23, 8 AM $ 0.252
-2.14%
$ 779,348 $ 49,441
Jun 23, 7 AM $ 0.257
-0.35%
$ 796,392 $ 50,412
Jun 23, 6 AM $ 0.258
-0.92%
$ 799,490 $ 50,175
Jun 23, 5 AM $ 0.261
-0.19%
$ 808,477 $ 50,010
Jun 23, 4 AM $ 0.262
-0.53%
$ 810,336 $ 50,546
Jun 23, 3 AM $ 0.263
-0.34%
$ 813,435 $ 50,452
Jun 23, 2 AM $ 0.263
+0.08%
$ 816,224 $ 50,143
Jun 23, 1 AM $ 0.263
-0.04%
$ 814,984 $ 50,570
Jun 23, 12 AM $ 0.263
+0.15%
$ 815,294 $ 51,234
Jun 22, 11 PM $ 0.263
+0.27%
$ 814,055 $ 51,393
Jun 22, 10 PM $ 0.262
-0.53%
$ 811,886 $ 51,695
Jun 22, 9 PM $ 0.263
+0.11%
$ 816,224 $ 52,079
Jun 22, 8 PM $ 0.263
-0.27%
$ 815,294 $ 52,421
Jun 22, 7 PM $ 0.263
-0.04%
$ 816,224 $ 52,450
Jun 22, 6 PM $ 0.264
-0.23%
$ 816,534 $ 52,636
Jun 22, 5 PM $ 0.264
+0.00%
$ 818,703 $ 52,406
Jun 22, 4 PM $ 0.264
-0.19%
$ 819,323 $ 53,384
Jun 22, 3 PM $ 0.265
-0.45%
$ 820,872 $ 53,653
Jun 22, 2 PM $ 0.266
-1.15%
$ 824,281 $ 53,697
Jun 22, 1 PM $ 0.269
+0.60%
$ 834,197 $ 54,432
Jun 22, 12 PM $ 0.268
-0.19%
$ 829,239 $ 54,974
Jun 22, 11 AM $ 0.268
+0.94%
$ 830,788 $ 55,284
Jun 22, 10 AM $ 0.266
+0.15%
$ 822,731 $ 55,138
Jun 22, 9 AM $ 0.265
-0.19%
$ 820,872 $ 55,767
Jun 22, 8 AM $ 0.265
+0.08%
$ 822,422 $ 56,283
Jun 22, 7 AM $ 0.266
+0.61%
$ 823,041 $ 56,507
Jun 22, 6 AM $ 0.264
+0.04%
$ 818,083 $ 56,798
Jun 22, 5 AM $ 0.264
+0.15%
$ 818,083 $ 57,078
Jun 22, 4 AM $ 0.264
+0.30%
$ 816,534 $ 57,024
Jun 22, 3 AM $ 0.263
-0.45%
$ 814,055 $ 57,689
Jun 22, 2 AM $ 0.264
-0.34%
$ 818,703 $ 57,912
Jun 22, 1 AM $ 0.265
+0.95%
$ 821,492 $ 57,158
Jun 22, 12 AM $ 0.263
+1.23%
$ 814,675 $ 57,079