Liberland Dollar Historical Data

LLD Page 3
Date Close Price change Market cap Trading volume
3:41 AM $ 0.248
+0.00%
$ 767,176 $ 56,964
3:40 AM $ 0.248
+0.00%
$ 767,176 $ 56,964
3:39 AM $ 0.248
+0.00%
$ 767,175 $ 56,965
3:38 AM $ 0.248
+0.00%
$ 767,175 $ 56,966
3:37 AM $ 0.248
+0.00%
$ 767,175 $ 56,966
3:36 AM $ 0.248
+0.00%
$ 767,175 $ 56,945
3:35 AM $ 0.248
+0.00%
$ 767,175 $ 56,945
3:34 AM $ 0.248
+0.00%
$ 767,175 $ 56,889
3:33 AM $ 0.248
+0.00%
$ 767,175 $ 56,889
3:32 AM $ 0.248
+0.00%
$ 767,175 $ 56,858
3:31 AM $ 0.248
+0.00%
$ 767,175 $ 56,858
3:29 AM $ 0.248
+0.00%
$ 767,175 $ 56,832
3:28 AM $ 0.248
+0.00%
$ 767,175 $ 56,839
3:27 AM $ 0.248
+0.00%
$ 767,175 $ 56,911
3:26 AM $ 0.248
+0.00%
$ 767,175 $ 56,911
3:25 AM $ 0.248
+0.00%
$ 767,175 $ 56,940
3:24 AM $ 0.248
+0.00%
$ 767,175 $ 56,940
3:23 AM $ 0.248
+0.00%
$ 767,175 $ 56,954
3:22 AM $ 0.248
+0.00%
$ 767,175 $ 56,954
3:21 AM $ 0.248
+0.00%
$ 767,175 $ 56,942
3:20 AM $ 0.249
-0.06%
$ 767,175 $ 56,396
3:19 AM $ 0.249
+0.00%
$ 772,221 $ 56,396
3:18 AM $ 0.249
+0.00%
$ 772,221 $ 56,379
3:17 AM $ 0.249
+0.00%
$ 772,221 $ 56,379
3:16 AM $ 0.249
+0.00%
$ 772,221 $ 56,399
3:15 AM $ 0.249
+0.00%
$ 772,221 $ 56,399
3:14 AM $ 0.249
+0.00%
$ 772,841 $ 56,420
3:13 AM $ 0.249
+0.00%
$ 772,841 $ 56,420
3:12 AM $ 0.249
+0.00%
$ 772,841 $ 56,442
3:11 AM $ 0.249
+0.00%
$ 772,841 $ 56,442
3:10 AM $ 0.249
+0.00%
$ 772,841 $ 56,510
3:09 AM $ 0.249
+0.00%
$ 772,531 $ 56,510
3:08 AM $ 0.249
+0.00%
$ 772,531 $ 56,547
3:07 AM $ 0.249
+0.00%
$ 772,531 $ 56,547
3:06 AM $ 0.249
+0.00%
$ 772,531 $ 56,581
3:05 AM $ 0.249
+0.00%
$ 772,531 $ 56,581
3:04 AM $ 0.249
+0.00%
$ 771,911 $ 56,607
3:03 AM $ 0.249
+0.00%
$ 771,911 $ 56,648
3:02 AM $ 0.249
+0.00%
$ 771,911 $ 56,648
3:01 AM $ 0.249
+0.00%
$ 771,911 $ 56,684
3:00 AM $ 0.249
+0.00%
$ 771,911 $ 56,684
2:59 AM $ 0.249
+0.00%
$ 770,362 $ 56,566
2:58 AM $ 0.249
+0.00%
$ 770,362 $ 56,566
2:57 AM $ 0.249
+0.00%
$ 770,362 $ 56,490
2:56 AM $ 0.249
+0.00%
$ 770,362 $ 56,490
2:55 AM $ 0.249
+0.00%
$ 770,362 $ 56,469
2:54 AM $ 0.249
+0.00%
$ 771,911 $ 56,469
2:53 AM $ 0.249
+0.00%
$ 771,911 $ 56,443
2:52 AM $ 0.249
+0.00%
$ 771,911 $ 56,443
2:51 AM $ 0.249
+0.00%
$ 771,911 $ 56,434