Liberland Dollar Historical Data

LLD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 1.07
+9.85%
$ 3.31 million $ 495,522
Aug 26 $ 0.977
-28.89%
$ 3.03 million $ 546,441
Aug 19 $ 1.38
+0.95%
$ 4.26 million $ 448,532
Aug 12 $ 1.38
-10.06%
$ 4.25 million $ 340,500
Aug 5 $ 1.52
+1.40%
$ 4.76 million $ 427,778
Jul 29 $ 1.94
+3.08%
$ -- $ 61,969
Jul 22 $ 1.87
-17.82%
$ 5.83 million $ 548,425
Jul 15 $ 2.28
+9.21%
$ 7.05 million $ 425,384
Jul 8 $ 2.13
-0.74%
$ 6.48 million $ 398,333
Jul 1 $ 2.15
-1.96%
$ 6.66 million $ 229,640
Jun 24 $ 2.13
+12.03%
$ 6.78 million $ 102,399
Download