Liberland Dollar Historical Data

LLD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.482
-0.08%
$ 1.49 million $ 67,348
Apr 30, 12 PM $ 0.482
+0.02%
$ 1.49 million $ 67,100
Apr 30, 11 AM $ 0.482
+0.11%
$ 1.49 million $ 67,126
Apr 30, 10 AM $ 0.483
+0.12%
$ 1.5 million $ 67,390
Apr 30, 9 AM $ 0.482
-0.14%
$ 1.49 million $ 67,678
Apr 30, 8 AM $ 0.481
-0.21%
$ 1.49 million $ 67,457
Apr 30, 7 AM $ 0.482
+0.10%
$ 1.49 million $ 67,794
Apr 30, 6 AM $ 0.482
-0.12%
$ 1.49 million $ 68,051
Apr 30, 5 AM $ 0.481
-0.08%
$ 1.49 million $ 68,126
Apr 30, 4 AM $ 0.482
-0.08%
$ 1.49 million $ 68,739
Apr 30, 3 AM $ 0.482
-0.15%
$ 1.49 million $ 69,251
Apr 30, 2 AM $ 0.483
+0.39%
$ 1.5 million $ 69,032
Apr 30, 1 AM $ 0.481
-0.08%
$ 1.49 million $ 69,207
Apr 30, 12 AM $ 0.482
-0.10%
$ 1.49 million $ 69,655
Apr 29, 11 PM $ 0.483
-0.04%
$ 1.5 million $ 68,958
Apr 29, 10 PM $ 0.482
+0.33%
$ 1.49 million $ 69,051
Apr 29, 9 PM $ 0.48
-0.10%
$ 1.49 million $ 70,052
Apr 29, 8 PM $ 0.483
+0.06%
$ 1.5 million $ 69,701
Apr 29, 7 PM $ 0.483
+0.21%
$ 1.5 million $ 69,797
Apr 29, 6 PM $ 0.481
+0.19%
$ 1.49 million $ 70,436
Apr 29, 5 PM $ 0.48
-0.60%
$ 1.49 million $ 70,291
Apr 29, 4 PM $ 0.483
+0.08%
$ 1.5 million $ 70,288
Apr 29, 3 PM $ 0.483
+0.17%
$ 1.5 million $ 70,767
Apr 29, 2 PM $ 0.482
-0.10%
$ 1.49 million $ 70,383
Apr 29, 1 PM $ 0.481
-0.25%
$ 1.49 million $ 70,738
Apr 29, 12 PM $ 0.481
-0.17%
$ 1.49 million $ 71,191
Apr 29, 11 AM $ 0.482
+0.02%
$ 1.49 million $ 71,577
Apr 29, 10 AM $ 0.481
-0.15%
$ 1.49 million $ 71,570
Apr 29, 9 AM $ 0.482
+0.58%
$ 1.49 million $ 71,694
Apr 29, 8 AM $ 0.479
-0.19%
$ 1.49 million $ 71,672
Apr 29, 7 AM $ 0.481
+0.21%
$ 1.49 million $ 72,288
Apr 29, 6 AM $ 0.48
-0.19%
$ 1.49 million $ 72,861
Apr 29, 5 AM $ 0.48
-0.17%
$ 1.49 million $ 72,895
Apr 29, 4 AM $ 0.481
+0.06%
$ 1.49 million $ 72,907
Apr 29, 3 AM $ 0.481
+0.23%
$ 1.49 million $ 72,377
Apr 29, 2 AM $ 0.479
-0.12%
$ 1.48 million $ 72,240
Apr 29, 1 AM $ 0.48
-0.05%
$ 1.49 million $ 71,890
Apr 29, 12 AM $ 0.48
-0.17%
$ 1.49 million $ 71,173
Apr 28, 11 PM $ 0.481
+0.25%
$ 1.49 million $ 70,887
Apr 28, 10 PM $ 0.481
+0.31%
$ 1.49 million $ 71,221
Apr 28, 9 PM $ 0.48
+0.44%
$ 1.49 million $ 70,715
Apr 28, 8 PM $ 0.478
-0.66%
$ 1.48 million $ 71,079
Apr 28, 7 PM $ 0.481
+0.17%
$ 1.49 million $ 71,097
Apr 28, 6 PM $ 0.48
+0.31%
$ 1.49 million $ 70,760
Apr 28, 5 PM $ 0.478
+0.15%
$ 1.48 million $ 70,698
Apr 28, 4 PM $ 0.478
+0.36%
$ 1.48 million $ 75,668
Apr 28, 3 PM $ 0.478
-0.40%
$ 1.48 million $ 75,253
Apr 28, 2 PM $ 0.479
+0.31%
$ 1.49 million $ 75,310
Apr 28, 1 PM $ 0.477
-0.70%
$ 1.48 million $ 74,854
Apr 28, 12 PM $ 0.48
+0.25%
$ 1.49 million $ 75,326