Liberland Dollar Historical Data

LLD Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.322
-0.06%
$ 999,053 $ 54,708
May 29, 7 AM $ 0.323
-0.40%
$ 999,363 $ 54,438
May 29, 6 AM $ 0.325
+0.12%
$ 1.01 million $ 54,885
May 29, 5 AM $ 0.324
-1.96%
$ 1.01 million $ 54,845
May 29, 4 AM $ 0.331
+0.39%
$ 1.03 million $ 55,055
May 29, 3 AM $ 0.33
+0.33%
$ 1.02 million $ 54,887
May 29, 2 AM $ 0.33
-0.45%
$ 1.02 million $ 55,297
May 29, 1 AM $ 0.33
-0.63%
$ 1.02 million $ 54,674
May 29, 12 AM $ 0.331
+0.06%
$ 1.02 million $ 53,942
May 28, 11 PM $ 0.331
+0.58%
$ 1.03 million $ 53,479
May 28, 10 PM $ 0.33
-0.69%
$ 1.02 million $ 53,402
May 28, 9 PM $ 0.333
+0.85%
$ 1.03 million $ 53,585
May 28, 8 PM $ 0.33
-0.06%
$ 1.02 million $ 53,853
May 28, 7 PM $ 0.33
-0.33%
$ 1.02 million $ 54,562
May 28, 6 PM $ 0.331
-0.24%
$ 1.03 million $ 55,066
May 28, 5 PM $ 0.333
+0.94%
$ 1.03 million $ 55,290
May 28, 4 PM $ 0.33
+0.76%
$ 1.02 million $ 55,244
May 28, 3 PM $ 0.328
+0.37%
$ 1.02 million $ 54,906
May 28, 2 PM $ 0.327
+0.34%
$ 1.01 million $ 54,422
May 28, 1 PM $ 0.326
-0.15%
$ 1.01 million $ 53,783
May 28, 12 PM $ 0.327
-0.27%
$ 1.01 million $ 53,345
May 28, 11 AM $ 0.328
+0.06%
$ 1.02 million $ 52,886
May 28, 10 AM $ 0.328
-0.21%
$ 1.02 million $ 53,599
May 28, 9 AM $ 0.33
+0.80%
$ 1.02 million $ 53,500
May 28, 8 AM $ 0.328
+0.18%
$ 1.01 million $ 53,668
May 28, 7 AM $ 0.328
+0.49%
$ 1.02 million $ 54,097
May 28, 6 AM $ 0.326
+0.18%
$ 1.01 million $ 53,749
May 28, 5 AM $ 0.327
+0.00%
$ 1.01 million $ 53,904
May 28, 4 AM $ 0.328
+0.68%
$ 1.02 million $ 53,717
May 28, 3 AM $ 0.324
-2.41%
$ 1.01 million $ 53,698
May 28, 2 AM $ 0.331
+0.03%
$ 1.03 million $ 53,577
May 28, 1 AM $ 0.331
-0.54%
$ 1.03 million $ 53,610
May 28, 12 AM $ 0.332
-0.54%
$ 1.03 million $ 53,594
May 27, 11 PM $ 0.333
-0.06%
$ 1.03 million $ 54,333
May 27, 10 PM $ 0.332
+3.98%
$ 1.03 million $ 55,079
May 27, 9 PM $ 0.32
-2.05%
$ 990,686 $ 55,003
May 27, 8 PM $ 0.326
+0.06%
$ 1.01 million $ 54,811
May 27, 7 PM $ 0.325
+0.28%
$ 1.01 million $ 54,132
May 27, 6 PM $ 0.324
+0.06%
$ 1 million $ 53,732
May 27, 5 PM $ 0.325
-0.18%
$ 1.01 million $ 53,455
May 27, 4 PM $ 0.326
+0.15%
$ 1.01 million $ 53,499
May 27, 3 PM $ 0.325
+0.31%
$ 1.01 million $ 53,042
May 27, 2 PM $ 0.325
+0.12%
$ 1.01 million $ 53,545
May 27, 1 PM $ 0.326
-0.52%
$ 1.01 million $ 53,466
May 27, 12 PM $ 0.327
-0.03%
$ 1.01 million $ 53,577
May 27, 11 AM $ 0.328
-0.06%
$ 1.01 million $ 53,947
May 27, 10 AM $ 0.327
+0.03%
$ 1.01 million $ 53,347
May 27, 9 AM $ 0.328
+0.21%
$ 1.02 million $ 53,624
May 27, 8 AM $ 0.327
-0.27%
$ 1.01 million $ 53,922
May 27, 7 AM $ 0.328
+0.31%
$ 1.02 million $ 53,182