Liberland Dollar Historical Data

LLD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.601
+0.00%
$ 1.86 million $ 49,832
Feb 22, 10 PM $ 0.601
+0.00%
$ 1.86 million $ 50,157
Feb 22, 9 PM $ 0.601
+0.00%
$ 1.86 million $ 50,055
Feb 22, 8 PM $ 0.601
+0.00%
$ 1.86 million $ 50,240
Feb 22, 7 PM $ 0.601
+0.00%
$ 1.86 million $ 50,422
Feb 22, 6 PM $ 0.601
+0.00%
$ 1.86 million $ 50,095
Feb 22, 5 PM $ 0.601
+0.00%
$ 1.86 million $ 50,322
Feb 22, 4 PM $ 0.6
-0.17%
$ 1.86 million $ 50,705
Feb 22, 3 PM $ 0.601
+0.17%
$ 1.86 million $ 50,723
Feb 22, 2 PM $ 0.601
+0.00%
$ 1.86 million $ 50,390
Feb 22, 1 PM $ 0.601
+0.00%
$ 1.86 million $ 50,422
Feb 22, 12 PM $ 0.601
+0.00%
$ 1.86 million $ 50,242
Feb 22, 11 AM $ 0.602
+0.17%
$ 1.87 million $ 50,245
Feb 22, 10 AM $ 0.601
+0.00%
$ 1.86 million $ 50,527
Feb 22, 9 AM $ 0.601
+0.00%
$ 1.86 million $ 50,565
Feb 22, 8 AM $ 0.601
+0.00%
$ 1.86 million $ 49,979
Feb 22, 7 AM $ 0.601
+0.00%
$ 1.86 million $ 50,010
Feb 22, 6 AM $ 0.601
+0.00%
$ 1.86 million $ 50,069
Feb 22, 5 AM $ 0.601
+0.00%
$ 1.86 million $ 49,866
Feb 22, 4 AM $ 0.601
+0.00%
$ 1.86 million $ 50,191
Feb 22, 3 AM $ 0.601
+0.00%
$ 1.86 million $ 49,900
Feb 22, 2 AM $ 0.601
+0.00%
$ 1.86 million $ 50,182
Feb 22, 1 AM $ 0.602
+0.17%
$ 1.86 million $ 50,383
Feb 22, 12 AM $ 0.601
+0.00%
$ 1.86 million $ 50,474
Feb 21, 11 PM $ 0.601
+0.17%
$ 1.86 million $ 50,474
Feb 21, 10 PM $ 0.601
+0.00%
$ 1.87 million $ 49,884
Feb 21, 9 PM $ 0.601
+0.00%
$ 1.86 million $ 49,477
Feb 21, 8 PM $ 0.601
-0.17%
$ 1.86 million $ 49,477
Feb 21, 7 PM $ 0.602
+0.17%
$ 1.87 million $ 49,131
Feb 21, 6 PM $ 0.601
+0.00%
$ 1.86 million $ 49,324
Feb 21, 5 PM $ 0.601
-0.17%
$ 1.86 million $ 48,674
Feb 21, 4 PM $ 0.602
+0.17%
$ 1.87 million $ 48,920
Feb 21, 3 PM $ 0.602
+0.00%
$ 1.87 million $ 48,584
Feb 21, 2 PM $ 0.602
+0.00%
$ 1.87 million $ 48,764
Feb 21, 1 PM $ 0.602
+0.00%
$ 1.87 million $ 48,749
Feb 21, 12 PM $ 0.602
+0.17%
$ 1.87 million $ 48,852
Feb 21, 11 AM $ 0.601
+0.00%
$ 1.86 million $ 49,776
Feb 21, 10 AM $ 0.601
+0.00%
$ 1.86 million $ 49,928
Feb 21, 9 AM $ 0.601
+0.00%
$ 1.86 million $ 49,602
Feb 21, 8 AM $ 0.601
+0.00%
$ 1.86 million $ 49,653
Feb 21, 7 AM $ 0.601
+0.00%
$ 1.86 million $ 50,314
Feb 21, 6 AM $ 0.601
-0.17%
$ 1.86 million $ 51,138
Feb 21, 5 AM $ 0.601
+0.00%
$ 1.86 million $ 51,256
Feb 21, 4 AM $ 0.601
+0.00%
$ 1.86 million $ 51,041
Feb 21, 3 AM $ 0.601
+0.00%
$ 1.86 million $ 51,307
Feb 21, 2 AM $ 0.601
+0.00%
$ 1.86 million $ 51,717
Feb 21, 1 AM $ 0.601
+0.00%
$ 1.86 million $ 52,091
Feb 21, 12 AM $ 0.601
+0.00%
$ 1.86 million $ 52,405
Feb 20, 11 PM $ 0.601
+0.00%
$ 1.86 million $ 52,194
Feb 20, 10 PM $ 0.601
+0.00%
$ 1.86 million $ 52,403