Liberland Dollar Historical Data

LLD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.48
+0.25%
$ 1.49 million $ 75,326
Apr 28, 11 AM $ 0.48
+0.40%
$ 1.49 million $ 74,976
Apr 28, 10 AM $ 0.478
+0.02%
$ 1.48 million $ 74,631
Apr 28, 9 AM $ 0.477
+0.17%
$ 1.48 million $ 74,527
Apr 28, 8 AM $ 0.478
+0.12%
$ 1.48 million $ 74,173
Apr 28, 7 AM $ 0.477
+0.24%
$ 1.48 million $ 73,704
Apr 28, 6 AM $ 0.476
-0.01%
$ 1.47 million $ 74,344
Apr 28, 5 AM $ 0.476
+0.41%
$ 1.47 million $ 74,069
Apr 28, 4 AM $ 0.474
+0.34%
$ 1.47 million $ 73,846
Apr 28, 3 AM $ 0.472
-0.21%
$ 1.46 million $ 72,853
Apr 28, 2 AM $ 0.473
+0.31%
$ 1.47 million $ 72,836
Apr 28, 1 AM $ 0.472
+0.12%
$ 1.46 million $ 71,745
Apr 28, 12 AM $ 0.471
+0.02%
$ 1.46 million $ 68,205
Apr 27, 11 PM $ 0.471
+0.11%
$ 1.46 million $ 68,221
Apr 27, 10 PM $ 0.47
-0.11%
$ 1.46 million $ 69,584
Apr 27, 9 PM $ 0.471
+0.19%
$ 1.46 million $ 70,900
Apr 27, 8 PM $ 0.47
-0.21%
$ 1.46 million $ 72,777
Apr 27, 7 PM $ 0.471
+0.06%
$ 1.46 million $ 72,681
Apr 27, 6 PM $ 0.471
-0.06%
$ 1.46 million $ 72,709
Apr 27, 5 PM $ 0.471
-0.13%
$ 1.46 million $ 76,553
Apr 27, 4 PM $ 0.471
+0.09%
$ 1.46 million $ 76,151
Apr 27, 3 PM $ 0.471
+0.08%
$ 1.46 million $ 75,900
Apr 27, 2 PM $ 0.471
-0.07%
$ 1.46 million $ 74,768
Apr 27, 1 PM $ 0.472
-0.02%
$ 1.46 million $ 74,969
Apr 27, 12 PM $ 0.472
+0.02%
$ 1.46 million $ 75,035
Apr 27, 11 AM $ 0.472
-0.17%
$ 1.46 million $ 75,181
Apr 27, 10 AM $ 0.473
+0.02%
$ 1.46 million $ 75,564
Apr 27, 9 AM $ 0.472
-0.21%
$ 1.46 million $ 75,957
Apr 27, 8 AM $ 0.473
+0.17%
$ 1.47 million $ 76,192
Apr 27, 7 AM $ 0.473
-0.25%
$ 1.46 million $ 78,164
Apr 27, 6 AM $ 0.475
+0.34%
$ 1.47 million $ 78,134
Apr 27, 5 AM $ 0.474
+0.15%
$ 1.47 million $ 78,406
Apr 27, 4 AM $ 0.472
-0.48%
$ 1.46 million $ 78,296
Apr 27, 3 AM $ 0.475
+0.68%
$ 1.47 million $ 78,367
Apr 27, 2 AM $ 0.472
+0.17%
$ 1.46 million $ 78,858
Apr 27, 1 AM $ 0.471
-0.53%
$ 1.46 million $ 78,787
Apr 27, 12 AM $ 0.474
+0.42%
$ 1.47 million $ 79,023
Apr 26, 11 PM $ 0.471
-0.51%
$ 1.46 million $ 79,354
Apr 26, 10 PM $ 0.474
+0.62%
$ 1.47 million $ 77,600
Apr 26, 9 PM $ 0.471
+0.11%
$ 1.46 million $ 77,836
Apr 26, 8 PM $ 0.47
-0.34%
$ 1.46 million $ 78,091
Apr 26, 7 PM $ 0.471
+0.62%
$ 1.46 million $ 78,084
Apr 26, 6 PM $ 0.472
+0.62%
$ 1.46 million $ 78,011
Apr 26, 5 PM $ 0.469
+0.11%
$ 1.45 million $ 74,632
Apr 26, 4 PM $ 0.468
+0.00%
$ 1.45 million $ 74,462
Apr 26, 3 PM $ 0.468
+0.60%
$ 1.45 million $ 74,424
Apr 26, 2 PM $ 0.465
+0.19%
$ 1.44 million $ 73,378
Apr 26, 1 PM $ 0.465
+0.26%
$ 1.44 million $ 78,853
Apr 26, 12 PM $ 0.463
-0.26%
$ 1.43 million $ 78,233
Apr 26, 11 AM $ 0.464
+0.00%
$ 1.44 million $ 78,133