Liberland Dollar Historical Data

LLD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.601
+0.00%
$ 1.86 million $ 52,405
Feb 20, 11 PM $ 0.601
+0.00%
$ 1.86 million $ 52,194
Feb 20, 10 PM $ 0.601
+0.00%
$ 1.86 million $ 52,403
Feb 20, 9 PM $ 0.601
+0.00%
$ 1.86 million $ 52,734
Feb 20, 8 PM $ 0.601
+0.00%
$ 1.86 million $ 53,183
Feb 20, 7 PM $ 0.601
+0.00%
$ 1.86 million $ 53,986
Feb 20, 6 PM $ 0.601
+0.00%
$ 1.86 million $ 55,347
Feb 20, 5 PM $ 0.601
+0.00%
$ 1.86 million $ 55,930
Feb 20, 4 PM $ 0.601
+0.00%
$ 1.86 million $ 55,133
Feb 20, 3 PM $ 0.601
+0.17%
$ 1.86 million $ 56,931
Feb 20, 2 PM $ 0.601
+0.00%
$ 1.86 million $ 57,217
Feb 20, 1 PM $ 0.601
+0.00%
$ 1.86 million $ 57,249
Feb 20, 12 PM $ 0.601
+0.17%
$ 1.86 million $ 57,827
Feb 20, 11 AM $ 0.601
+0.00%
$ 1.86 million $ 57,070
Feb 20, 10 AM $ 0.601
-0.01%
$ 1.86 million $ 58,825
Feb 20, 9 AM $ 0.601
+0.00%
$ 1.86 million $ 58,610
Feb 20, 8 AM $ 0.601
+0.00%
$ 1.86 million $ 59,252
Feb 20, 7 AM $ 0.6
-0.17%
$ 1.86 million $ 59,307
Feb 20, 6 AM $ 0.601
+0.17%
$ 1.86 million $ 59,370
Feb 20, 5 AM $ 0.6
-0.17%
$ 1.86 million $ 59,118
Feb 20, 4 AM $ 0.601
+0.17%
$ 1.86 million $ 59,123
Feb 20, 3 AM $ 0.6
+0.00%
$ 1.86 million $ 59,732
Feb 20, 2 AM $ 0.6
-0.17%
$ 1.86 million $ 59,355
Feb 20, 1 AM $ 0.601
+0.17%
$ 1.86 million $ 59,045
Feb 20, 12 AM $ 0.6
-0.17%
$ 1.86 million $ 58,948
Feb 19, 11 PM $ 0.601
+0.17%
$ 1.86 million $ 59,456
Feb 19, 10 PM $ 0.6
-0.18%
$ 1.86 million $ 59,551
Feb 19, 9 PM $ 0.6
+0.00%
$ 1.86 million $ 59,621
Feb 19, 8 PM $ 0.6
+0.00%
$ 1.86 million $ 59,285
Feb 19, 7 PM $ 0.6
+0.00%
$ 1.86 million $ 60,155
Feb 19, 6 PM $ 0.6
+0.00%
$ 1.86 million $ 58,927
Feb 19, 5 PM $ 0.6
+0.00%
$ 1.86 million $ 59,393
Feb 19, 4 PM $ 0.6
+0.00%
$ 1.86 million $ 59,747
Feb 19, 3 PM $ 0.6
-0.17%
$ 1.86 million $ 60,915
Feb 19, 2 PM $ 0.6
+0.00%
$ 1.86 million $ 61,117
Feb 19, 1 PM $ 0.6
+0.00%
$ 1.86 million $ 61,829
Feb 19, 12 PM $ 0.6
+0.00%
$ 1.86 million $ 61,216
Feb 19, 11 AM $ 0.6
-0.17%
$ 1.86 million $ 61,436
Feb 19, 10 AM $ 0.6
-0.17%
$ 1.86 million $ 60,875
Feb 19, 9 AM $ 0.6
-0.17%
$ 1.86 million $ 60,727
Feb 19, 8 AM $ 0.601
+0.17%
$ 1.86 million $ 60,324
Feb 19, 7 AM $ 0.6
-0.17%
$ 1.86 million $ 60,271
Feb 19, 6 AM $ 0.601
+0.00%
$ 1.86 million $ 60,557
Feb 19, 5 AM $ 0.601
+0.00%
$ 1.86 million $ 61,042
Feb 19, 4 AM $ 0.601
+0.00%
$ 1.86 million $ 61,122
Feb 19, 3 AM $ 0.601
-0.17%
$ 1.86 million $ 60,396
Feb 19, 2 AM $ 0.601
+0.17%
$ 1.86 million $ 60,495
Feb 19, 1 AM $ 0.601
+0.17%
$ 1.86 million $ 60,280
Feb 19, 12 AM $ 0.6
+0.00%
$ 1.86 million $ 64,351
Feb 18, 11 PM $ 0.6
+0.00%
$ 1.86 million $ 63,737