Liberland Dollar Historical Data

LLD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.6
+0.00%
$ 1.86 million $ 63,737
Feb 18, 10 PM $ 0.6
-0.17%
$ 1.86 million $ 63,752
Feb 18, 9 PM $ 0.601
+0.11%
$ 1.86 million $ 63,667
Feb 18, 8 PM $ 0.6
+0.00%
$ 1.86 million $ 64,160
Feb 18, 7 PM $ 0.6
+0.05%
$ 1.86 million $ 62,579
Feb 18, 6 PM $ 0.601
+0.00%
$ 1.86 million $ 58,573
Feb 18, 5 PM $ 0.6
+0.00%
$ 1.86 million $ 58,523
Feb 18, 4 PM $ 0.601
+0.17%
$ 1.86 million $ 58,105
Feb 18, 3 PM $ 0.601
+0.00%
$ 1.86 million $ 58,775
Feb 18, 2 PM $ 0.601
+0.00%
$ 1.86 million $ 58,651
Feb 18, 1 PM $ 0.601
+0.00%
$ 1.86 million $ 58,279
Feb 18, 12 PM $ 0.6
-0.17%
$ 1.86 million $ 58,380
Feb 18, 11 AM $ 0.601
+0.06%
$ 1.86 million $ 58,501
Feb 18, 10 AM $ 0.6
-0.18%
$ 1.86 million $ 57,569
Feb 18, 9 AM $ 0.6
-0.02%
$ 1.86 million $ 56,373
Feb 18, 8 AM $ 0.6
+0.00%
$ 1.86 million $ 56,364
Feb 18, 7 AM $ 0.601
+0.15%
$ 1.86 million $ 55,940
Feb 18, 6 AM $ 0.6
-0.17%
$ 1.86 million $ 54,844
Feb 18, 5 AM $ 0.601
+0.00%
$ 1.86 million $ 54,631
Feb 18, 4 AM $ 0.601
+0.00%
$ 1.86 million $ 54,967
Feb 18, 3 AM $ 0.601
+0.00%
$ 1.86 million $ 56,650
Feb 18, 2 AM $ 0.6
+0.00%
$ 1.86 million $ 56,922
Feb 18, 1 AM $ 0.6
-0.17%
$ 1.86 million $ 56,978
Feb 18, 12 AM $ 0.601
+0.17%
$ 1.86 million $ 56,549
Feb 17, 11 PM $ 0.6
-0.11%
$ 1.86 million $ 56,470
Feb 17, 10 PM $ 0.601
-0.04%
$ 1.86 million $ 56,582
Feb 17, 9 PM $ 0.601
-0.02%
$ 1.86 million $ 55,904
Feb 17, 8 PM $ 0.601
+0.01%
$ 1.86 million $ 55,232
Feb 17, 7 PM $ 0.601
+0.16%
$ 1.86 million $ 55,284
Feb 17, 6 PM $ 0.6
-0.01%
$ 1.86 million $ 55,197
Feb 17, 5 PM $ 0.601
+0.00%
$ 1.86 million $ 54,697
Feb 17, 4 PM $ 0.6
+0.00%
$ 1.86 million $ 55,027
Feb 17, 3 PM $ 0.6
+0.00%
$ 1.86 million $ 54,802
Feb 17, 2 PM $ 0.6
+0.00%
$ 1.86 million $ 54,460
Feb 17, 1 PM $ 0.6
+0.00%
$ 1.86 million $ 54,561
Feb 17, 12 PM $ 0.6
+0.00%
$ 1.86 million $ 54,752
Feb 17, 11 AM $ 0.6
-0.17%
$ 1.86 million $ 54,745
Feb 17, 10 AM $ 0.601
+0.17%
$ 1.86 million $ 54,374
Feb 17, 9 AM $ 0.6
-0.17%
$ 1.86 million $ 54,282
Feb 17, 8 AM $ 0.601
+0.17%
$ 1.86 million $ 54,184
Feb 17, 7 AM $ 0.601
+0.00%
$ 1.86 million $ 54,278
Feb 17, 6 AM $ 0.601
+0.17%
$ 1.86 million $ 54,331
Feb 17, 5 AM $ 0.601
+0.00%
$ 1.86 million $ 54,654
Feb 17, 4 AM $ 0.601
+0.17%
$ 1.86 million $ 54,363
Feb 17, 3 AM $ 0.6
-0.16%
$ 1.86 million $ 54,493
Feb 17, 2 AM $ 0.601
+0.17%
$ 1.86 million $ 54,091
Feb 17, 1 AM $ 0.6
+0.00%
$ 1.86 million $ 54,499
Feb 17, 12 AM $ 0.6
+0.00%
$ 1.86 million $ 55,031
Feb 16, 11 PM $ 0.6
+0.00%
$ 1.86 million $ 55,230
Feb 16, 10 PM $ 0.6
+0.00%
$ 1.86 million $ 55,246