Liberland Dollar Historical Data

LLD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.463
-0.26%
$ 1.43 million $ 78,233
Apr 26, 11 AM $ 0.464
+0.00%
$ 1.44 million $ 78,133
Apr 26, 10 AM $ 0.464
-0.04%
$ 1.44 million $ 78,452
Apr 26, 9 AM $ 0.463
-0.40%
$ 1.44 million $ 78,238
Apr 26, 8 AM $ 0.465
+1.09%
$ 1.44 million $ 78,028
Apr 26, 7 AM $ 0.46
-0.53%
$ 1.43 million $ 70,547
Apr 26, 6 AM $ 0.463
+0.02%
$ 1.43 million $ 75,434
Apr 26, 5 AM $ 0.463
+0.95%
$ 1.43 million $ 75,729
Apr 26, 4 AM $ 0.458
-0.29%
$ 1.42 million $ 70,484
Apr 26, 3 AM $ 0.46
-0.09%
$ 1.42 million $ 70,220
Apr 26, 2 AM $ 0.46
+0.11%
$ 1.43 million $ 72,021
Apr 26, 1 AM $ 0.459
-0.26%
$ 1.42 million $ 71,944
Apr 26, 12 AM $ 0.46
-0.28%
$ 1.42 million $ 71,678
Apr 25, 11 PM $ 0.461
+0.06%
$ 1.43 million $ 71,242
Apr 25, 10 PM $ 0.461
+0.21%
$ 1.43 million $ 71,541
Apr 25, 9 PM $ 0.46
-0.29%
$ 1.43 million $ 69,942
Apr 25, 8 PM $ 0.461
-0.32%
$ 1.43 million $ 70,357
Apr 25, 7 PM $ 0.462
-0.18%
$ 1.43 million $ 70,578
Apr 25, 6 PM $ 0.463
-0.29%
$ 1.43 million $ 70,316
Apr 25, 5 PM $ 0.463
+0.33%
$ 1.43 million $ 69,706
Apr 25, 4 PM $ 0.462
-0.06%
$ 1.43 million $ 67,937
Apr 25, 3 PM $ 0.462
-0.43%
$ 1.43 million $ 67,554
Apr 25, 2 PM $ 0.463
+0.02%
$ 1.44 million $ 67,911
Apr 25, 1 PM $ 0.464
-0.02%
$ 1.44 million $ 68,101
Apr 25, 12 PM $ 0.463
-0.34%
$ 1.44 million $ 68,167
Apr 25, 11 AM $ 0.465
+0.02%
$ 1.44 million $ 70,849
Apr 25, 10 AM $ 0.465
+0.06%
$ 1.44 million $ 71,099
Apr 25, 9 AM $ 0.465
+0.28%
$ 1.44 million $ 70,887
Apr 25, 8 AM $ 0.464
-0.15%
$ 1.44 million $ 71,227
Apr 25, 7 AM $ 0.464
-0.09%
$ 1.44 million $ 70,749
Apr 25, 6 AM $ 0.465
+0.27%
$ 1.44 million $ 70,511
Apr 25, 5 AM $ 0.462
-0.43%
$ 1.43 million $ 70,046
Apr 25, 4 AM $ 0.464
+0.22%
$ 1.44 million $ 71,323
Apr 25, 3 AM $ 0.463
-0.42%
$ 1.43 million $ 71,410
Apr 25, 2 AM $ 0.463
-0.11%
$ 1.43 million $ 71,345
Apr 25, 1 AM $ 0.463
-0.14%
$ 1.44 million $ 70,302
Apr 25, 12 AM $ 0.464
+0.00%
$ 1.44 million $ 67,645
Apr 24, 11 PM $ 0.464
-0.11%
$ 1.44 million $ 70,203
Apr 24, 10 PM $ 0.463
-0.43%
$ 1.43 million $ 70,214
Apr 24, 9 PM $ 0.465
-0.24%
$ 1.44 million $ 70,616
Apr 24, 8 PM $ 0.465
+0.19%
$ 1.44 million $ 70,278
Apr 24, 7 PM $ 0.465
+0.23%
$ 1.44 million $ 69,881
Apr 24, 6 PM $ 0.464
+0.14%
$ 1.44 million $ 70,320
Apr 24, 5 PM $ 0.463
+0.01%
$ 1.44 million $ 70,895
Apr 24, 4 PM $ 0.463
-0.27%
$ 1.44 million $ 70,202
Apr 24, 3 PM $ 0.465
-0.36%
$ 1.44 million $ 68,574
Apr 24, 2 PM $ 0.466
+0.26%
$ 1.44 million $ 68,376
Apr 24, 1 PM $ 0.465
-0.11%
$ 1.44 million $ 70,599
Apr 24, 12 PM $ 0.465
+0.30%
$ 1.44 million $ 70,973
Apr 24, 11 AM $ 0.464
-0.60%
$ 1.44 million $ 70,256