Liberland Dollar Historical Data

LLD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.6
+0.00%
$ 1.86 million $ 55,246
Feb 16, 9 PM $ 0.601
+0.17%
$ 1.86 million $ 54,968
Feb 16, 8 PM $ 0.6
+0.00%
$ 1.86 million $ 55,763
Feb 16, 7 PM $ 0.6
-0.17%
$ 1.86 million $ 55,831
Feb 16, 6 PM $ 0.6
-0.17%
$ 1.86 million $ 55,930
Feb 16, 5 PM $ 0.601
+0.22%
$ 1.86 million $ 56,796
Feb 16, 4 PM $ 0.601
+0.00%
$ 1.86 million $ 56,814
Feb 16, 3 PM $ 0.601
+0.11%
$ 1.86 million $ 56,494
Feb 16, 2 PM $ 0.601
+0.01%
$ 1.86 million $ 56,190
Feb 16, 1 PM $ 0.601
+0.00%
$ 1.86 million $ 55,865
Feb 16, 12 PM $ 0.601
+0.16%
$ 1.86 million $ 55,504
Feb 16, 11 AM $ 0.6
+0.00%
$ 1.86 million $ 54,712
Feb 16, 10 AM $ 0.601
+0.00%
$ 1.86 million $ 55,083
Feb 16, 9 AM $ 0.601
+0.00%
$ 1.86 million $ 54,865
Feb 16, 8 AM $ 0.601
+0.00%
$ 1.86 million $ 55,020
Feb 16, 7 AM $ 0.601
+0.17%
$ 1.86 million $ 54,669
Feb 16, 6 AM $ 0.601
+0.17%
$ 1.86 million $ 55,034
Feb 16, 5 AM $ 0.601
+0.17%
$ 1.86 million $ 54,417
Feb 16, 4 AM $ 0.6
-0.17%
$ 1.86 million $ 54,327
Feb 16, 3 AM $ 0.6
-0.17%
$ 1.86 million $ 53,942
Feb 16, 2 AM $ 0.6
-0.17%
$ 1.86 million $ 54,405
Feb 16, 1 AM $ 0.601
+0.00%
$ 1.86 million $ 53,720
Feb 16, 12 AM $ 0.601
+0.00%
$ 1.86 million $ 64,424
Feb 15, 11 PM $ 0.6
+0.00%
$ 1.86 million $ 64,207
Feb 15, 10 PM $ 0.6
+0.00%
$ 1.86 million $ 63,990
Feb 15, 9 PM $ 0.6
+0.64%
$ 1.86 million $ 63,870
Feb 15, 8 PM $ 0.596
+0.00%
$ 1.85 million $ 63,937
Feb 15, 7 PM $ 0.596
-0.11%
$ 1.85 million $ 63,717
Feb 15, 6 PM $ 0.597
-0.32%
$ 1.85 million $ 63,291
Feb 15, 5 PM $ 0.599
-0.54%
$ 1.86 million $ 62,590
Feb 15, 4 PM $ 0.602
-0.17%
$ 1.87 million $ 62,429
Feb 15, 3 PM $ 0.603
+0.10%
$ 1.87 million $ 62,238
Feb 15, 2 PM $ 0.603
-2.03%
$ 1.87 million $ 61,616
Feb 15, 1 PM $ 0.616
-4.54%
$ 1.91 million $ 61,397
Feb 15, 12 PM $ 0.638
-1.24%
$ 1.98 million $ 54,083
Feb 15, 11 AM $ 0.646
+0.00%
$ 2 million $ 54,393
Feb 15, 10 AM $ 0.647
+0.00%
$ 2 million $ 54,067
Feb 15, 9 AM $ 0.647
-0.05%
$ 2 million $ 53,958
Feb 15, 8 AM $ 0.647
-0.10%
$ 2.01 million $ 53,937
Feb 15, 7 AM $ 0.648
+0.31%
$ 2.01 million $ 50,993
Feb 15, 6 AM $ 0.646
-0.15%
$ 2 million $ 51,246
Feb 15, 5 AM $ 0.647
+0.15%
$ 2 million $ 51,306
Feb 15, 4 AM $ 0.646
+0.16%
$ 2 million $ 51,018
Feb 15, 3 AM $ 0.644
+0.00%
$ 2 million $ 51,276
Feb 15, 2 AM $ 0.644
+0.00%
$ 2 million $ 50,602
Feb 15, 1 AM $ 0.644
+0.00%
$ 2 million $ 50,842
Feb 15, 12 AM $ 0.644
-0.77%
$ 2 million $ 50,114
Feb 14, 11 PM $ 0.649
+0.00%
$ 2.01 million $ 50,178
Feb 14, 10 PM $ 0.649
+0.31%
$ 2.01 million $ 49,610
Feb 14, 9 PM $ 0.648
+0.00%
$ 2.01 million $ 49,849