Liberland Dollar Historical Data

LLD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.469
-0.02%
$ 1.45 million $ 58,422
Apr 22, 9 AM $ 0.469
+0.19%
$ 1.45 million $ 59,456
Apr 22, 8 AM $ 0.469
-0.17%
$ 1.45 million $ 58,830
Apr 22, 7 AM $ 0.47
+0.09%
$ 1.46 million $ 57,877
Apr 22, 6 AM $ 0.469
-0.40%
$ 1.45 million $ 56,863
Apr 22, 5 AM $ 0.472
+0.60%
$ 1.46 million $ 54,815
Apr 22, 4 AM $ 0.469
-0.02%
$ 1.45 million $ 54,003
Apr 22, 3 AM $ 0.469
-0.06%
$ 1.45 million $ 54,086
Apr 22, 2 AM $ 0.469
+0.02%
$ 1.45 million $ 53,431
Apr 22, 1 AM $ 0.469
-0.02%
$ 1.45 million $ 52,842
Apr 22, 12 AM $ 0.469
+0.02%
$ 1.45 million $ 53,079
Apr 21, 11 PM $ 0.469
+0.02%
$ 1.45 million $ 52,790
Apr 21, 10 PM $ 0.469
+0.00%
$ 1.45 million $ 52,513
Apr 21, 9 PM $ 0.469
+0.00%
$ 1.45 million $ 52,447
Apr 21, 8 PM $ 0.469
-0.02%
$ 1.45 million $ 52,327
Apr 21, 7 PM $ 0.469
+0.00%
$ 1.45 million $ 52,368
Apr 21, 6 PM $ 0.469
+0.00%
$ 1.45 million $ 52,244
Apr 21, 5 PM $ 0.469
+0.00%
$ 1.45 million $ 52,573
Apr 21, 4 PM $ 0.469
+0.00%
$ 1.45 million $ 52,889
Apr 21, 3 PM $ 0.469
-0.02%
$ 1.45 million $ 53,533
Apr 21, 2 PM $ 0.469
+0.00%
$ 1.45 million $ 54,151
Apr 21, 1 PM $ 0.469
+0.00%
$ 1.45 million $ 54,646
Apr 21, 12 PM $ 0.469
+0.00%
$ 1.45 million $ 54,778
Apr 21, 11 AM $ 0.469
+0.00%
$ 1.45 million $ 55,525
Apr 21, 10 AM $ 0.469
+0.02%
$ 1.45 million $ 55,618
Apr 21, 9 AM $ 0.469
-0.02%
$ 1.45 million $ 54,910
Apr 21, 8 AM $ 0.469
+0.00%
$ 1.45 million $ 55,403
Apr 21, 7 AM $ 0.469
+0.02%
$ 1.45 million $ 55,880
Apr 21, 6 AM $ 0.469
+0.00%
$ 1.45 million $ 56,868
Apr 21, 5 AM $ 0.469
+0.00%
$ 1.45 million $ 57,467
Apr 21, 4 AM $ 0.469
-0.02%
$ 1.45 million $ 58,167
Apr 21, 3 AM $ 0.469
+0.00%
$ 1.45 million $ 58,397
Apr 21, 2 AM $ 0.469
+0.02%
$ 1.45 million $ 59,344
Apr 21, 1 AM $ 0.469
+0.02%
$ 1.45 million $ 59,746
Apr 21, 12 AM $ 0.469
-0.02%
$ 1.45 million $ 59,792
Apr 20, 11 PM $ 0.469
+0.00%
$ 1.45 million $ 59,868
Apr 20, 10 PM $ 0.469
+0.02%
$ 1.45 million $ 59,903
Apr 20, 9 PM $ 0.469
+0.00%
$ 1.45 million $ 60,605
Apr 20, 8 PM $ 0.469
-0.02%
$ 1.45 million $ 61,416
Apr 20, 7 PM $ 0.469
+0.00%
$ 1.45 million $ 61,832
Apr 20, 6 PM $ 0.469
+0.02%
$ 1.45 million $ 62,478
Apr 20, 5 PM $ 0.469
-0.02%
$ 1.45 million $ 62,275
Apr 20, 4 PM $ 0.469
+0.00%
$ 1.45 million $ 62,440
Apr 20, 3 PM $ 0.469
-0.02%
$ 1.45 million $ 66,970
Apr 20, 2 PM $ 0.469
+0.02%
$ 1.45 million $ 66,936
Apr 20, 1 PM $ 0.469
+0.00%
$ 1.45 million $ 66,725
Apr 20, 12 PM $ 0.469
+0.00%
$ 1.45 million $ 66,565
Apr 20, 11 AM $ 0.469
-0.05%
$ 1.45 million $ 66,848
Apr 20, 10 AM $ 0.469
+0.07%
$ 1.45 million $ 67,083
Apr 20, 9 AM $ 0.469
-0.04%
$ 1.45 million $ 67,723