Liberland Dollar Historical Data

LLD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.648
+0.00%
$ 2.01 million $ 49,849
Feb 14, 8 PM $ 0.648
+0.00%
$ 2 million $ 49,356
Feb 14, 7 PM $ 0.648
+0.31%
$ 2.01 million $ 49,695
Feb 14, 6 PM $ 0.647
+0.31%
$ 2 million $ 49,617
Feb 14, 5 PM $ 0.644
-0.16%
$ 2 million $ 49,093
Feb 14, 4 PM $ 0.645
+0.31%
$ 2 million $ 51,321
Feb 14, 3 PM $ 0.644
+0.16%
$ 2 million $ 51,914
Feb 14, 2 PM $ 0.643
+0.47%
$ 1.99 million $ 52,194
Feb 14, 1 PM $ 0.64
-0.16%
$ 1.98 million $ 52,439
Feb 14, 12 PM $ 0.64
-0.45%
$ 1.98 million $ 52,603
Feb 14, 11 AM $ 0.643
+0.47%
$ 1.99 million $ 52,303
Feb 14, 10 AM $ 0.638
-0.47%
$ 1.98 million $ 52,496
Feb 14, 9 AM $ 0.639
-0.15%
$ 1.98 million $ 52,239
Feb 14, 8 AM $ 0.64
+0.48%
$ 1.98 million $ 52,120
Feb 14, 7 AM $ 0.637
+0.16%
$ 1.97 million $ 52,854
Feb 14, 6 AM $ 0.637
+0.16%
$ 1.97 million $ 52,600
Feb 14, 5 AM $ 0.636
-0.31%
$ 1.97 million $ 52,621
Feb 14, 4 AM $ 0.637
+0.30%
$ 1.97 million $ 52,951
Feb 14, 3 AM $ 0.637
+0.48%
$ 1.97 million $ 53,407
Feb 14, 2 AM $ 0.634
-0.64%
$ 1.96 million $ 52,514
Feb 14, 1 AM $ 0.638
+0.63%
$ 1.98 million $ 51,375
Feb 14, 12 AM $ 0.634
-0.78%
$ 1.96 million $ 51,098
Feb 13, 11 PM $ 0.639
+0.00%
$ 1.98 million $ 51,141
Feb 13, 10 PM $ 0.639
+0.63%
$ 1.98 million $ 51,307
Feb 13, 9 PM $ 0.639
+0.31%
$ 1.98 million $ 51,166
Feb 13, 8 PM $ 0.637
+0.16%
$ 1.97 million $ 51,805
Feb 13, 7 PM $ 0.636
+0.15%
$ 1.97 million $ 51,458
Feb 13, 6 PM $ 0.635
+1.44%
$ 1.97 million $ 51,703
Feb 13, 5 PM $ 0.629
+0.48%
$ 1.95 million $ 51,705
Feb 13, 4 PM $ 0.626
+1.62%
$ 1.94 million $ 51,082
Feb 13, 3 PM $ 0.617
+0.98%
$ 1.91 million $ 50,741
Feb 13, 2 PM $ 0.611
+0.49%
$ 1.89 million $ 50,925
Feb 13, 1 PM $ 0.608
-0.16%
$ 1.88 million $ 50,898
Feb 13, 12 PM $ 0.609
+0.00%
$ 1.89 million $ 54,520
Feb 13, 11 AM $ 0.609
+0.01%
$ 1.89 million $ 54,604
Feb 13, 10 AM $ 0.609
-0.17%
$ 1.89 million $ 54,300
Feb 13, 9 AM $ 0.61
-0.01%
$ 1.89 million $ 54,586
Feb 13, 8 AM $ 0.61
-0.09%
$ 1.89 million $ 54,540
Feb 13, 7 AM $ 0.61
-0.55%
$ 1.89 million $ 54,530
Feb 13, 6 AM $ 0.613
+0.00%
$ 1.9 million $ 51,637
Feb 13, 5 AM $ 0.613
+0.00%
$ 1.9 million $ 51,847
Feb 13, 4 AM $ 0.613
+0.00%
$ 1.9 million $ 51,813
Feb 13, 3 AM $ 0.613
-0.16%
$ 1.9 million $ 52,481
Feb 13, 2 AM $ 0.614
+0.16%
$ 1.9 million $ 52,344
Feb 13, 1 AM $ 0.613
-0.16%
$ 1.9 million $ 52,710
Feb 13, 12 AM $ 0.614
+0.00%
$ 1.9 million $ 53,046
Feb 12, 11 PM $ 0.614
+0.17%
$ 1.9 million $ 53,518
Feb 12, 10 PM $ 0.613
-0.17%
$ 1.9 million $ 53,885
Feb 12, 9 PM $ 0.614
-0.16%
$ 1.9 million $ 53,317
Feb 12, 8 PM $ 0.615
-0.16%
$ 1.91 million $ 53,228