Liberland Dollar Historical Data

LLD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.614
-0.16%
$ 1.9 million $ 53,317
Feb 12, 8 PM $ 0.615
-0.16%
$ 1.91 million $ 53,228
Feb 12, 7 PM $ 0.616
+0.00%
$ 1.91 million $ 53,498
Feb 12, 6 PM $ 0.616
-0.49%
$ 1.91 million $ 53,582
Feb 12, 5 PM $ 0.619
+0.16%
$ 1.92 million $ 54,096
Feb 12, 4 PM $ 0.618
-1.12%
$ 1.92 million $ 53,757
Feb 12, 3 PM $ 0.625
-0.64%
$ 1.94 million $ 61,785
Feb 12, 2 PM $ 0.629
-0.79%
$ 1.95 million $ 62,351
Feb 12, 1 PM $ 0.631
+0.32%
$ 1.96 million $ 62,869
Feb 12, 12 PM $ 0.629
-0.43%
$ 1.95 million $ 62,723
Feb 12, 11 AM $ 0.632
+0.00%
$ 1.96 million $ 62,942
Feb 12, 10 AM $ 0.632
+0.75%
$ 1.96 million $ 62,737
Feb 12, 9 AM $ 0.63
+0.32%
$ 1.95 million $ 62,704
Feb 12, 8 AM $ 0.628
-0.16%
$ 1.95 million $ 62,908
Feb 12, 7 AM $ 0.628
-0.33%
$ 1.95 million $ 62,748
Feb 12, 6 AM $ 0.63
+0.01%
$ 1.95 million $ 62,171
Feb 12, 5 AM $ 0.63
+0.00%
$ 1.95 million $ 61,923
Feb 12, 4 AM $ 0.63
-0.32%
$ 1.95 million $ 62,218
Feb 12, 3 AM $ 0.632
-0.16%
$ 1.96 million $ 66,722
Feb 12, 2 AM $ 0.633
-0.32%
$ 1.96 million $ 66,338
Feb 12, 1 AM $ 0.634
-0.28%
$ 1.97 million $ 66,387
Feb 12, 12 AM $ 0.636
+0.16%
$ 1.97 million $ 65,937
Feb 11, 11 PM $ 0.635
-0.58%
$ 1.97 million $ 68,406
Feb 11, 10 PM $ 0.639
-0.39%
$ 1.98 million $ 68,365
Feb 11, 9 PM $ 0.64
-0.41%
$ 1.98 million $ 68,511
Feb 11, 8 PM $ 0.643
-0.16%
$ 1.99 million $ 60,674
Feb 11, 7 PM $ 0.644
-0.16%
$ 2 million $ 60,677
Feb 11, 6 PM $ 0.645
+0.00%
$ 2 million $ 60,662
Feb 11, 5 PM $ 0.645
-0.31%
$ 2 million $ 60,810
Feb 11, 4 PM $ 0.647
-0.25%
$ 2 million $ 60,871
Feb 11, 3 PM $ 0.649
-0.20%
$ 2.01 million $ 60,600
Feb 11, 2 PM $ 0.65
-0.16%
$ 2.01 million $ 60,422
Feb 11, 1 PM $ 0.651
+0.00%
$ 2.02 million $ 56,443
Feb 11, 12 PM $ 0.651
-0.02%
$ 2.02 million $ 56,414
Feb 11, 11 AM $ 0.651
+0.18%
$ 2.02 million $ 55,958
Feb 11, 10 AM $ 0.65
+0.00%
$ 2.02 million $ 55,931
Feb 11, 9 AM $ 0.65
+0.00%
$ 2.01 million $ 55,525
Feb 11, 8 AM $ 0.65
-0.02%
$ 2.01 million $ 55,621
Feb 11, 7 AM $ 0.65
+0.00%
$ 2.01 million $ 55,805
Feb 11, 6 AM $ 0.651
+0.17%
$ 2.02 million $ 56,385
Feb 11, 5 AM $ 0.65
-0.25%
$ 2.01 million $ 55,630
Feb 11, 4 AM $ 0.652
+0.20%
$ 2.02 million $ 56,216
Feb 11, 3 AM $ 0.65
-0.50%
$ 2.02 million $ 54,900
Feb 11, 2 AM $ 0.655
-0.45%
$ 2.03 million $ 55,256
Feb 11, 1 AM $ 0.659
-0.89%
$ 2.04 million $ 55,576
Feb 11, 12 AM $ 0.666
-2.59%
$ 2.06 million $ 55,744
Feb 10, 11 PM $ 0.684
+0.29%
$ 2.12 million $ 53,211
Feb 10, 10 PM $ 0.684
+0.14%
$ 2.12 million $ 53,479
Feb 10, 9 PM $ 0.683
-0.14%
$ 2.12 million $ 53,586
Feb 10, 8 PM $ 0.684
-0.14%
$ 2.12 million $ 53,652