Liberland Dollar Historical Data

LLD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.684
-0.14%
$ 2.12 million $ 53,652
Feb 10, 7 PM $ 0.685
+0.00%
$ 2.12 million $ 53,290
Feb 10, 6 PM $ 0.685
-0.57%
$ 2.12 million $ 52,731
Feb 10, 5 PM $ 0.69
+0.14%
$ 2.14 million $ 51,890
Feb 10, 4 PM $ 0.688
+0.14%
$ 2.13 million $ 52,245
Feb 10, 3 PM $ 0.688
+0.72%
$ 2.13 million $ 52,300
Feb 10, 2 PM $ 0.686
+0.00%
$ 2.13 million $ 51,530
Feb 10, 1 PM $ 0.689
+0.43%
$ 2.13 million $ 51,781
Feb 10, 12 PM $ 0.686
+0.14%
$ 2.13 million $ 51,534
Feb 10, 11 AM $ 0.684
-0.43%
$ 2.12 million $ 51,907
Feb 10, 10 AM $ 0.687
+0.14%
$ 2.13 million $ 51,959
Feb 10, 9 AM $ 0.687
+0.00%
$ 2.13 million $ 51,589
Feb 10, 8 AM $ 0.685
-0.29%
$ 2.12 million $ 50,916
Feb 10, 7 AM $ 0.687
+0.00%
$ 2.13 million $ 50,371
Feb 10, 6 AM $ 0.687
-1.41%
$ 2.13 million $ 49,819
Feb 10, 5 AM $ 0.697
-0.74%
$ 2.16 million $ 74,625
Feb 10, 4 AM $ 0.704
+0.28%
$ 2.18 million $ 73,885
Feb 10, 3 AM $ 0.703
-1.13%
$ 2.18 million $ 74,402
Feb 10, 2 AM $ 0.711
-0.19%
$ 2.2 million $ 74,241
Feb 10, 1 AM $ 0.712
+0.66%
$ 2.21 million $ 74,268
Feb 10, 12 AM $ 0.708
+0.62%
$ 2.19 million $ 74,196
Feb 9, 11 PM $ 0.703
+2.11%
$ 2.18 million $ 69,094
Feb 9, 10 PM $ 0.689
+0.89%
$ 2.13 million $ 64,219
Feb 9, 9 PM $ 0.682
+2.15%
$ 2.11 million $ 64,376
Feb 9, 8 PM $ 0.672
-0.10%
$ 2.08 million $ 62,938
Feb 9, 7 PM $ 0.673
+0.45%
$ 2.09 million $ 62,407
Feb 9, 6 PM $ 0.671
-0.74%
$ 2.08 million $ 62,513
Feb 9, 5 PM $ 0.674
+2.73%
$ 2.09 million $ 63,498
Feb 9, 4 PM $ 0.656
+0.61%
$ 2.03 million $ 63,160
Feb 9, 3 PM $ 0.653
+0.46%
$ 2.02 million $ 62,800
Feb 9, 2 PM $ 0.649
+0.01%
$ 2.01 million $ 62,922
Feb 9, 1 PM $ 0.649
+0.00%
$ 2.01 million $ 62,135
Feb 9, 12 PM $ 0.649
+0.46%
$ 2.01 million $ 62,081
Feb 9, 11 AM $ 0.645
+0.16%
$ 2 million $ 61,812
Feb 9, 10 AM $ 0.644
-0.73%
$ 2 million $ 61,916
Feb 9, 9 AM $ 0.648
-0.25%
$ 2.01 million $ 62,376
Feb 9, 8 AM $ 0.65
-0.24%
$ 2.01 million $ 62,777
Feb 9, 7 AM $ 0.653
+1.19%
$ 2.02 million $ 59,986
Feb 9, 6 AM $ 0.645
+1.76%
$ 2 million $ 60,834
Feb 9, 5 AM $ 0.634
-0.16%
$ 1.96 million $ 52,199
Feb 9, 4 AM $ 0.634
+0.00%
$ 1.96 million $ 52,677
Feb 9, 3 AM $ 0.634
+0.00%
$ 1.96 million $ 52,577
Feb 9, 2 AM $ 0.634
+0.00%
$ 1.96 million $ 52,708
Feb 9, 1 AM $ 0.634
-0.13%
$ 1.96 million $ 52,237
Feb 9, 12 AM $ 0.634
+0.00%
$ 1.96 million $ 52,117
Feb 8, 11 PM $ 0.634
-0.18%
$ 1.96 million $ 52,699
Feb 8, 10 PM $ 0.635
+0.00%
$ 1.96 million $ 52,445
Feb 8, 9 PM $ 0.635
+0.00%
$ 1.97 million $ 51,877
Feb 8, 8 PM $ 0.635
-0.16%
$ 1.97 million $ 51,596
Feb 8, 7 PM $ 0.636
+0.16%
$ 1.97 million $ 51,488