Liberland Dollar Historical Data

LLD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.636
+0.16%
$ 1.97 million $ 51,488
Feb 8, 6 PM $ 0.635
+0.01%
$ 1.97 million $ 51,318
Feb 8, 5 PM $ 0.635
+0.00%
$ 1.97 million $ 50,980
Feb 8, 4 PM $ 0.635
+0.15%
$ 1.97 million $ 50,604
Feb 8, 3 PM $ 0.635
+0.00%
$ 1.97 million $ 52,890
Feb 8, 2 PM $ 0.634
+0.15%
$ 1.96 million $ 52,167
Feb 8, 1 PM $ 0.633
+0.00%
$ 1.96 million $ 52,474
Feb 8, 12 PM $ 0.633
+0.01%
$ 1.96 million $ 52,591
Feb 8, 11 AM $ 0.633
+0.47%
$ 1.96 million $ 52,562
Feb 8, 10 AM $ 0.631
-0.32%
$ 1.96 million $ 51,974
Feb 8, 9 AM $ 0.633
-0.58%
$ 1.96 million $ 51,818
Feb 8, 8 AM $ 0.637
+0.15%
$ 1.97 million $ 51,517
Feb 8, 7 AM $ 0.637
-0.83%
$ 1.97 million $ 51,639
Feb 8, 6 AM $ 0.642
-0.16%
$ 1.99 million $ 49,928
Feb 8, 5 AM $ 0.643
+0.16%
$ 1.99 million $ 49,920
Feb 8, 4 AM $ 0.642
+0.16%
$ 1.99 million $ 50,099
Feb 8, 3 AM $ 0.641
-0.31%
$ 1.99 million $ 49,840
Feb 8, 2 AM $ 0.642
-0.16%
$ 1.99 million $ 49,520
Feb 8, 1 AM $ 0.643
+0.47%
$ 1.99 million $ 49,506
Feb 8, 12 AM $ 0.641
+0.00%
$ 1.99 million $ 49,539
Feb 7, 11 PM $ 0.641
+0.00%
$ 1.99 million $ 49,077
Feb 7, 10 PM $ 0.642
+0.16%
$ 1.99 million $ 51,153
Feb 7, 9 PM $ 0.641
+0.00%
$ 1.99 million $ 50,929
Feb 7, 8 PM $ 0.64
+0.47%
$ 1.98 million $ 51,038
Feb 7, 7 PM $ 0.635
-0.34%
$ 1.97 million $ 50,740
Feb 7, 6 PM $ 0.637
+0.91%
$ 1.97 million $ 51,259
Feb 7, 5 PM $ 0.63
+1.52%
$ 1.96 million $ 51,287
Feb 7, 4 PM $ 0.62
+0.00%
$ 1.92 million $ 49,563
Feb 7, 3 PM $ 0.62
-0.16%
$ 1.92 million $ 50,186
Feb 7, 2 PM $ 0.621
+0.16%
$ 1.92 million $ 50,536
Feb 7, 1 PM $ 0.62
+0.00%
$ 1.92 million $ 51,094
Feb 7, 12 PM $ 0.62
-0.16%
$ 1.92 million $ 51,528
Feb 7, 11 AM $ 0.621
+0.16%
$ 1.92 million $ 51,464
Feb 7, 10 AM $ 0.62
+0.00%
$ 1.92 million $ 51,029
Feb 7, 9 AM $ 0.621
+0.17%
$ 1.92 million $ 50,985
Feb 7, 8 AM $ 0.62
+0.00%
$ 1.92 million $ 51,187
Feb 7, 7 AM $ 0.62
-0.01%
$ 1.92 million $ 51,016
Feb 7, 6 AM $ 0.62
-0.32%
$ 1.92 million $ 50,002
Feb 7, 5 AM $ 0.62
+0.00%
$ 1.92 million $ 49,897
Feb 7, 4 AM $ 0.62
+0.00%
$ 1.92 million $ 50,670
Feb 7, 3 AM $ 0.618
+0.32%
$ 1.92 million $ 50,793
Feb 7, 2 AM $ 0.618
+0.32%
$ 1.92 million $ 50,720
Feb 7, 1 AM $ 0.618
+0.32%
$ 1.92 million $ 50,542
Feb 7, 12 AM $ 0.616
-0.48%
$ 1.91 million $ 50,674
Feb 6, 11 PM $ 0.619
-0.64%
$ 1.92 million $ 52,515
Feb 6, 10 PM $ 0.626
+1.13%
$ 1.94 million $ 52,591
Feb 6, 9 PM $ 0.619
+0.49%
$ 1.92 million $ 53,231
Feb 6, 8 PM $ 0.616
+0.00%
$ 1.91 million $ 53,088
Feb 6, 7 PM $ 0.617
+0.26%
$ 1.92 million $ 53,513
Feb 6, 6 PM $ 0.615
+0.59%
$ 1.91 million $ 53,145