Liberland Dollar Historical Data

LLD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.615
+0.59%
$ 1.91 million $ 53,145
Feb 6, 5 PM $ 0.611
+0.30%
$ 1.89 million $ 52,590
Feb 6, 4 PM $ 0.608
+1.16%
$ 1.88 million $ 50,532
Feb 6, 3 PM $ 0.601
+0.84%
$ 1.86 million $ 50,042
Feb 6, 2 PM $ 0.596
+0.17%
$ 1.85 million $ 51,596
Feb 6, 1 PM $ 0.594
+1.02%
$ 1.84 million $ 51,277
Feb 6, 12 PM $ 0.589
+0.17%
$ 1.83 million $ 50,775
Feb 6, 11 AM $ 0.588
+0.00%
$ 1.82 million $ 50,612
Feb 6, 10 AM $ 0.586
-0.33%
$ 1.83 million $ 51,055
Feb 6, 9 AM $ 0.589
+1.23%
$ 1.82 million $ 51,109
Feb 6, 8 AM $ 0.582
-0.51%
$ 1.8 million $ 51,706
Feb 6, 7 AM $ 0.586
+0.29%
$ 1.82 million $ 52,455
Feb 6, 6 AM $ 0.584
-1.32%
$ 1.81 million $ 53,247
Feb 6, 5 AM $ 0.592
+1.37%
$ 1.83 million $ 53,136
Feb 6, 4 AM $ 0.584
+0.85%
$ 1.81 million $ 52,609
Feb 6, 3 AM $ 0.583
-0.59%
$ 1.81 million $ 56,349
Feb 6, 2 AM $ 0.585
-1.70%
$ 1.81 million $ 58,664
Feb 6, 1 AM $ 0.594
+1.24%
$ 1.84 million $ 58,504
Feb 6, 12 AM $ 0.586
+0.28%
$ 1.81 million $ 57,908
Feb 5, 11 PM $ 0.581
-0.99%
$ 1.8 million $ 57,808
Feb 5, 10 PM $ 0.589
-0.06%
$ 1.82 million $ 58,201
Feb 5, 9 PM $ 0.587
-0.68%
$ 1.82 million $ 57,903
Feb 5, 8 PM $ 0.591
-1.34%
$ 1.83 million $ 58,631
Feb 5, 7 PM $ 0.599
-0.66%
$ 1.86 million $ 57,952
Feb 5, 6 PM $ 0.603
-0.37%
$ 1.87 million $ 57,844
Feb 5, 5 PM $ 0.605
-1.39%
$ 1.88 million $ 58,152
Feb 5, 4 PM $ 0.613
-0.46%
$ 1.9 million $ 59,191
Feb 5, 3 PM $ 0.615
-1.66%
$ 1.9 million $ 57,995
Feb 5, 2 PM $ 0.624
-0.32%
$ 1.93 million $ 55,985
Feb 5, 1 PM $ 0.626
-0.32%
$ 1.94 million $ 56,477
Feb 5, 12 PM $ 0.628
-0.48%
$ 1.95 million $ 56,856
Feb 5, 11 AM $ 0.63
-0.32%
$ 1.95 million $ 57,648
Feb 5, 10 AM $ 0.632
-0.78%
$ 1.96 million $ 57,530
Feb 5, 9 AM $ 0.637
+0.31%
$ 1.97 million $ 59,247
Feb 5, 8 AM $ 0.635
+0.32%
$ 1.97 million $ 58,403
Feb 5, 7 AM $ 0.633
-0.31%
$ 1.96 million $ 57,625
Feb 5, 6 AM $ 0.635
-0.17%
$ 1.97 million $ 56,795
Feb 5, 5 AM $ 0.636
-1.05%
$ 1.97 million $ 56,857
Feb 5, 4 AM $ 0.642
-0.92%
$ 1.99 million $ 56,365
Feb 5, 3 AM $ 0.646
-2.28%
$ 2 million $ 56,023
Feb 5, 2 AM $ 0.662
+0.00%
$ 2.05 million $ 56,138
Feb 5, 1 AM $ 0.665
+0.20%
$ 2.06 million $ 55,786
Feb 5, 12 AM $ 0.665
-1.97%
$ 2.06 million $ 55,811
Feb 4, 11 PM $ 0.678
+0.16%
$ 2.1 million $ 55,264
Feb 4, 10 PM $ 0.677
-0.16%
$ 2.1 million $ 55,076
Feb 4, 9 PM $ 0.678
+0.16%
$ 2.1 million $ 54,077
Feb 4, 8 PM $ 0.677
+0.00%
$ 2.1 million $ 53,443
Feb 4, 7 PM $ 0.677
+0.11%
$ 2.1 million $ 53,824
Feb 4, 6 PM $ 0.676
+0.00%
$ 2.1 million $ 53,042
Feb 4, 5 PM $ 0.676
-0.27%
$ 2.1 million $ 53,035