Liberland Dollar Historical Data

LLD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.676
-0.27%
$ 2.1 million $ 53,035
Feb 4, 4 PM $ 0.677
+0.03%
$ 2.1 million $ 51,681
Feb 4, 3 PM $ 0.677
+0.00%
$ 2.1 million $ 51,353
Feb 4, 2 PM $ 0.678
-0.04%
$ 2.1 million $ 51,128
Feb 4, 1 PM $ 0.678
+0.00%
$ 2.1 million $ 50,648
Feb 4, 12 PM $ 0.678
+0.15%
$ 2.1 million $ 50,278
Feb 4, 11 AM $ 0.677
-0.15%
$ 2.1 million $ 49,446
Feb 4, 10 AM $ 0.678
-0.29%
$ 2.1 million $ 49,058
Feb 4, 9 AM $ 0.679
-0.29%
$ 2.1 million $ 49,889
Feb 4, 8 AM $ 0.681
+0.00%
$ 2.11 million $ 51,092
Feb 4, 7 AM $ 0.681
-0.29%
$ 2.11 million $ 51,515
Feb 4, 6 AM $ 0.684
+0.73%
$ 2.12 million $ 52,310
Feb 4, 5 AM $ 0.679
-0.58%
$ 2.1 million $ 52,868
Feb 4, 4 AM $ 0.683
+0.01%
$ 2.12 million $ 52,687
Feb 4, 3 AM $ 0.685
+0.74%
$ 2.12 million $ 52,038
Feb 4, 2 AM $ 0.68
-0.58%
$ 2.11 million $ 52,686
Feb 4, 1 AM $ 0.684
+0.59%
$ 2.12 million $ 54,671
Feb 4, 12 AM $ 0.681
+0.15%
$ 2.11 million $ 54,874
Feb 3, 11 PM $ 0.679
-0.15%
$ 2.1 million $ 54,805
Feb 3, 10 PM $ 0.68
-1.21%
$ 2.11 million $ 54,859
Feb 3, 9 PM $ 0.688
-0.42%
$ 2.13 million $ 55,565
Feb 3, 8 PM $ 0.689
+1.07%
$ 2.14 million $ 55,639
Feb 3, 7 PM $ 0.682
+1.19%
$ 2.11 million $ 55,938
Feb 3, 6 PM $ 0.674
-1.07%
$ 2.09 million $ 56,052
Feb 3, 5 PM $ 0.684
-2.65%
$ 2.12 million $ 55,695
Feb 3, 4 PM $ 0.703
+0.27%
$ 2.18 million $ 55,089
Feb 3, 3 PM $ 0.701
+0.14%
$ 2.17 million $ 53,825
Feb 3, 2 PM $ 0.7
-0.28%
$ 2.17 million $ 54,118
Feb 3, 1 PM $ 0.702
+0.00%
$ 2.18 million $ 53,827
Feb 3, 12 PM $ 0.702
+0.00%
$ 2.18 million $ 53,986
Feb 3, 11 AM $ 0.703
+0.14%
$ 2.18 million $ 54,105
Feb 3, 10 AM $ 0.702
-0.14%
$ 2.18 million $ 54,588
Feb 3, 9 AM $ 0.702
-0.14%
$ 2.18 million $ 54,235
Feb 3, 8 AM $ 0.704
+0.14%
$ 2.18 million $ 52,718
Feb 3, 7 AM $ 0.704
+0.14%
$ 2.18 million $ 52,515
Feb 3, 6 AM $ 0.704
+0.14%
$ 2.18 million $ 51,752
Feb 3, 5 AM $ 0.703
-0.28%
$ 2.18 million $ 51,183
Feb 3, 4 AM $ 0.705
+0.12%
$ 2.18 million $ 51,431
Feb 3, 3 AM $ 0.704
-0.05%
$ 2.18 million $ 52,343
Feb 3, 2 AM $ 0.705
-0.12%
$ 2.19 million $ 68,692
Feb 3, 1 AM $ 0.706
+0.00%
$ 2.19 million $ 68,984
Feb 3, 12 AM $ 0.706
+0.00%
$ 2.19 million $ 68,585
Feb 2, 11 PM $ 0.706
-0.12%
$ 2.19 million $ 68,284
Feb 2, 10 PM $ 0.706
+0.00%
$ 2.19 million $ 67,893
Feb 2, 9 PM $ 0.707
+0.12%
$ 2.19 million $ 67,568
Feb 2, 8 PM $ 0.705
-0.36%
$ 2.18 million $ 67,704
Feb 2, 7 PM $ 0.707
+0.00%
$ 2.19 million $ 67,227
Feb 2, 6 PM $ 0.707
+0.12%
$ 2.19 million $ 67,806
Feb 2, 5 PM $ 0.706
-0.12%
$ 2.19 million $ 67,793
Feb 2, 4 PM $ 0.707
-0.12%
$ 2.19 million $ 68,220