Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liberland Dollar Historical Data

LLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2026 $0.484
-0.10%
$1.5 million $67,537
Apr 10, 2026 $0.484
+0.30%
$1.5 million $85,271
Apr 9, 2026 $0.483
+0.08%
$1.49 million $87,319
Apr 8, 2026 $0.482
+1.14%
$1.5 million $82,221
Apr 7, 2026 $0.477
+0.55%
$1.48 million $86,682
Apr 6, 2026 $0.475
-0.11%
$1.47 million $84,996
Apr 5, 2026 $0.477
+0.10%
$1.48 million $86,135
Apr 4, 2026 $0.476
-0.21%
$1.47 million $89,087
Apr 3, 2026 $0.477
+0.27%
$1.48 million $87,679
Apr 2, 2026 $0.476
-1.45%
$1.48 million $90,139
Apr 1, 2026 $0.483
+0.48%
$1.5 million $63,635
Mar 31, 2026 $0.481
+3.40%
$1.49 million $82,263
Mar 30, 2026 $0.465
-0.64%
$1.44 million $87,717
Mar 29, 2026 $0.468
-1.68%
$1.45 million $77,223
Mar 28, 2026 $0.476
-2.46%
$1.48 million $61,897
Mar 27, 2026 $0.488
-2.20%
$1.51 million $53,270
Mar 26, 2026 $0.5
-1.19%
$1.55 million $53,293
Mar 25, 2026 $0.506
+0.40%
$1.57 million $53,620
Mar 24, 2026 $0.504
+0.20%
$1.56 million $55,744
Mar 23, 2026 $0.504
+0.00%
$1.56 million $53,991
Mar 22, 2026 $0.504
-1.75%
$1.56 million $49,855
Mar 21, 2026 $0.513
+0.00%
$1.59 million $54,578
Mar 20, 2026 $0.513
-0.99%
$1.59 million $54,411
Mar 19, 2026 $0.518
-4.75%
$1.61 million $59,352
Mar 18, 2026 $0.545
+0.18%
$1.69 million $57,866
Mar 17, 2026 $0.544
+1.12%
$1.69 million $51,634
Mar 16, 2026 $0.538
+3.04%
$1.67 million $53,540
Mar 15, 2026 $0.522
-0.63%
$1.62 million $51,482
Mar 14, 2026 $0.525
-0.67%
$1.63 million $55,085
Mar 13, 2026 $0.529
+0.19%
$1.64 million $52,420
Mar 12, 2026 $0.528
-0.21%
$1.64 million $56,603
Mar 11, 2026 $0.529
-3.39%
$1.64 million $54,855
Mar 10, 2026 $0.547
+1.01%
$1.7 million $50,550
Mar 9, 2026 $0.542
+1.12%
$1.68 million $52,685
Mar 8, 2026 $0.536
-0.92%
$1.66 million $52,125
Mar 7, 2026 $0.542
+0.18%
$1.68 million $55,596
Mar 6, 2026 $0.54
+1.50%
$1.67 million $49,639
Mar 5, 2026 $0.532
-5.00%
$1.65 million $51,297
Mar 4, 2026 $0.56
+4.68%
$1.74 million $50,581
Mar 3, 2026 $0.535
-3.44%
$1.66 million $53,222
Mar 2, 2026 $0.554
-0.54%
$1.72 million $54,116
Mar 1, 2026 $0.556
+1.09%
$1.72 million $51,215
Feb 28, 2026 $0.551
+0.36%
$1.71 million $53,519
Feb 27, 2026 $0.549
-5.83%
$1.7 million $54,693
Feb 26, 2026 $0.582
-4.28%
$1.8 million $53,794
Feb 25, 2026 $0.607
+9.96%
$1.88 million $57,805
Feb 24, 2026 $0.552
-8.00%
$1.71 million $60,836
Feb 23, 2026 $0.6
-0.17%
$1.86 million $61,774
Feb 22, 2026 $0.601
+0.00%
$1.86 million $49,832
Feb 21, 2026 $0.601
+0.00%
$1.86 million $50,474