Liberland Dollar Historical Data

LLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.477
+0.00%
$ 1.48 million $ 65,089
Apr 16, 1 PM $ 0.477
+0.00%
$ 1.48 million $ 65,075
Apr 16, 12 PM $ 0.477
+0.00%
$ 1.48 million $ 64,927
Apr 16, 11 AM $ 0.477
+0.00%
$ 1.48 million $ 64,613
Apr 16, 10 AM $ 0.477
+0.00%
$ 1.48 million $ 64,343
Apr 16, 9 AM $ 0.477
+0.00%
$ 1.48 million $ 64,167
Apr 16, 8 AM $ 0.477
+0.00%
$ 1.48 million $ 64,260
Apr 16, 7 AM $ 0.477
+0.00%
$ 1.48 million $ 64,678
Apr 16, 6 AM $ 0.477
+0.00%
$ 1.48 million $ 66,145
Apr 16, 5 AM $ 0.477
-0.02%
$ 1.48 million $ 65,917
Apr 16, 4 AM $ 0.477
+0.00%
$ 1.48 million $ 66,197
Apr 16, 3 AM $ 0.477
+0.00%
$ 1.48 million $ 65,701
Apr 16, 2 AM $ 0.477
+0.00%
$ 1.48 million $ 66,031
Apr 16, 1 AM $ 0.477
+0.00%
$ 1.48 million $ 66,126
Apr 16, 12 AM $ 0.477
+0.00%
$ 1.48 million $ 65,975
Apr 15, 11 PM $ 0.477
+0.02%
$ 1.48 million $ 66,327
Apr 15, 10 PM $ 0.477
-0.06%
$ 1.48 million $ 66,141
Apr 15, 9 PM $ 0.477
-0.04%
$ 1.48 million $ 65,294
Apr 15, 8 PM $ 0.477
-0.04%
$ 1.48 million $ 65,113
Apr 15, 7 PM $ 0.477
-0.35%
$ 1.48 million $ 65,130
Apr 15, 6 PM $ 0.479
-0.02%
$ 1.48 million $ 64,889
Apr 15, 5 PM $ 0.479
+0.00%
$ 1.48 million $ 65,577
Apr 15, 4 PM $ 0.479
+0.02%
$ 1.48 million $ 65,462
Apr 15, 3 PM $ 0.479
-0.02%
$ 1.48 million $ 66,054
Apr 15, 2 PM $ 0.479
+0.00%
$ 1.48 million $ 66,796
Apr 15, 1 PM $ 0.479
+0.00%
$ 1.48 million $ 68,641
Apr 15, 12 PM $ 0.479
+0.00%
$ 1.48 million $ 69,181
Apr 15, 11 AM $ 0.479
+0.02%
$ 1.48 million $ 69,666
Apr 15, 10 AM $ 0.479
+0.00%
$ 1.48 million $ 70,147
Apr 15, 9 AM $ 0.479
-0.25%
$ 1.48 million $ 71,094
Apr 15, 8 AM $ 0.48
+0.00%
$ 1.49 million $ 71,646
Apr 15, 7 AM $ 0.48
-0.21%
$ 1.49 million $ 72,046
Apr 15, 6 AM $ 0.481
+0.00%
$ 1.49 million $ 71,397
Apr 15, 5 AM $ 0.481
+0.00%
$ 1.49 million $ 71,930
Apr 15, 4 AM $ 0.481
+0.00%
$ 1.49 million $ 72,724
Apr 15, 3 AM $ 0.481
+0.00%
$ 1.49 million $ 73,696
Apr 15, 2 AM $ 0.481
+0.00%
$ 1.49 million $ 74,392
Apr 15, 1 AM $ 0.481
+0.06%
$ 1.49 million $ 74,778
Apr 15, 12 AM $ 0.481
-0.23%
$ 1.49 million $ 74,994
Apr 14, 11 PM $ 0.481
+0.00%
$ 1.49 million $ 75,356
Apr 14, 10 PM $ 0.481
+0.00%
$ 1.49 million $ 76,118
Apr 14, 9 PM $ 0.481
-0.04%
$ 1.49 million $ 77,102
Apr 14, 8 PM $ 0.481
-0.33%
$ 1.49 million $ 77,719
Apr 14, 7 PM $ 0.482
-0.10%
$ 1.49 million $ 78,252
Apr 14, 6 PM $ 0.482
+0.40%
$ 1.49 million $ 78,522
Apr 14, 5 PM $ 0.48
+0.00%
$ 1.49 million $ 78,513
Apr 14, 4 PM $ 0.48
-0.02%
$ 1.49 million $ 79,099
Apr 14, 3 PM $ 0.48
-0.10%
$ 1.49 million $ 79,180
Apr 14, 2 PM $ 0.481
-0.02%
$ 1.49 million $ 78,929
Apr 14, 1 PM $ 0.481
+0.00%
$ 1.49 million $ 77,587