Liberland Dollar Historical Data

LLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.278
+0.00%
$ 862,086 $ 20,700
Jul 22, 9 AM $ 0.278
+0.00%
$ 862,086 $ 20,700
Jul 22, 8 AM $ 0.278
+0.00%
$ 862,086 $ 20,703
Jul 22, 7 AM $ 0.278
+0.00%
$ 862,086 $ 20,705
Jul 22, 6 AM $ 0.278
+0.00%
$ 862,086 $ 20,708
Jul 22, 5 AM $ 0.278
-0.22%
$ 862,086 $ 20,708
Jul 22, 4 AM $ 0.279
+0.00%
$ 863,945 $ 20,951
Jul 22, 3 AM $ 0.279
-17.76%
$ 863,945 $ 20,951
Jul 22, 2 AM $ 0.339
+20.34%
$ 1.05 million $ 20,871
Jul 22, 1 AM $ 0.282
-7.31%
$ 872,932 $ 20,869
Jul 22, 12 AM $ 0.304
-0.08%
$ 941,725 $ 20,917
Jul 21, 11 PM $ 0.378
+35.40%
$ 1.17 million $ 20,104
Jul 21, 10 PM $ 0.279
+0.00%
$ 864,255 $ 298
Jul 21, 9 PM $ 0.279
+0.00%
$ 864,255 $ 308
Jul 21, 8 PM $ 0.279
+0.00%
$ 864,255 $ 329
Jul 21, 7 PM $ 0.279
-1.80%
$ 864,255 $ 329
Jul 21, 6 PM $ 0.284
+0.00%
$ 880,059 $ 300
Jul 21, 5 PM $ 0.284
+0.00%
$ 880,059 $ 300
Jul 21, 4 PM $ 0.284
+0.00%
$ 880,059 $ 300
Jul 21, 3 PM $ 0.284
-0.46%
$ 880,059 $ 300
Jul 21, 2 PM $ 0.285
+0.00%
$ 884,088 $ 293
Jul 21, 1 PM $ 0.285
+1.28%
$ 884,088 $ 293
Jul 21, 12 PM $ 0.282
+0.00%
$ 872,932 $ 288
Jul 21, 11 AM $ 0.282
+0.00%
$ 872,932 $ 506
Jul 21, 10 AM $ 0.282
+0.00%
$ 872,932 $ 506
Jul 21, 9 AM $ 0.282
+0.14%
$ 872,932 $ 506
Jul 21, 8 AM $ 0.281
+0.18%
$ 871,692 $ 503
Jul 21, 7 AM $ 0.281
+1.19%
$ 870,143 $ 502
Jul 21, 6 AM $ 0.278
+0.00%
$ 859,917 $ 498
Jul 21, 5 AM $ 0.278
+0.22%
$ 859,917 $ 501
Jul 21, 4 AM $ 0.277
+0.00%
$ 858,058 $ 252
Jul 21, 3 AM $ 0.277
+0.00%
$ 858,058 $ 252
Jul 21, 2 AM $ 0.277
+0.00%
$ 858,058 $ 252
Jul 21, 1 AM $ 0.277
+0.00%
$ 858,058 $ 252
Jul 21, 12 AM $ 0.277
+0.00%
$ 858,058 $ 252
Jul 20, 11 PM $ 0.277
+0.00%
$ 858,058 $ 252
Jul 20, 10 PM $ 0.277
+0.11%
$ 858,058 $ 252
Jul 20, 9 PM $ 0.277
+1.62%
$ 857,128 $ 242
Jul 20, 8 PM $ 0.272
+0.00%
$ 843,493 $ 221
Jul 20, 7 PM $ 0.272
+0.00%
$ 843,493 $ 221
Jul 20, 6 PM $ 0.272
+0.00%
$ 843,493 $ 221
Jul 20, 5 PM $ 0.272
+0.00%
$ 843,493 $ 221
Jul 20, 4 PM $ 0.272
+0.00%
$ 843,493 $ 221
Jul 20, 3 PM $ 0.272
+0.00%
$ 843,493 $ 221
Jul 20, 2 PM $ 0.272
+0.00%
$ 843,493 $ 221
Jul 20, 1 PM $ 0.272
+0.00%
$ 843,493 $ 222
Jul 20, 12 PM $ 0.272
+0.67%
$ 843,493 $ 222
Jul 20, 11 AM $ 0.27
+0.00%
$ 837,916 $ 4
Jul 20, 10 AM $ 0.27
+0.00%
$ 837,916 $ 4
Jul 20, 9 AM $ 0.27
+0.00%
$ 837,916 $ 4