Liberland Dollar Historical Data

LLD Page 4
Date Close Price change Market cap Trading volume
4:29 AM $ 0.248
+0.00%
$ 767,173 $ 56,513
4:28 AM $ 0.248
+0.00%
$ 767,173 $ 56,513
4:27 AM $ 0.248
+0.00%
$ 767,173 $ 56,536
4:26 AM $ 0.248
+0.00%
$ 767,173 $ 56,536
4:25 AM $ 0.248
+0.00%
$ 767,173 $ 56,612
4:24 AM $ 0.248
+0.00%
$ 767,173 $ 56,612
4:23 AM $ 0.248
+0.00%
$ 767,173 $ 56,574
4:22 AM $ 0.248
+0.00%
$ 767,173 $ 56,574
4:21 AM $ 0.248
+0.00%
$ 767,173 $ 56,606
4:20 AM $ 0.248
+0.00%
$ 767,173 $ 56,606
4:19 AM $ 0.248
+0.00%
$ 767,174 $ 56,699
4:18 AM $ 0.248
+0.00%
$ 767,174 $ 56,699
4:17 AM $ 0.248
+0.00%
$ 767,174 $ 56,772
4:16 AM $ 0.248
+0.00%
$ 767,174 $ 56,772
4:15 AM $ 0.248
+0.00%
$ 767,174 $ 56,844
4:14 AM $ 0.248
+0.00%
$ 767,175 $ 56,844
4:13 AM $ 0.248
+0.00%
$ 767,175 $ 56,945
4:12 AM $ 0.248
+0.00%
$ 767,175 $ 56,945
4:11 AM $ 0.248
+0.00%
$ 767,175 $ 57,003
4:10 AM $ 0.248
+0.00%
$ 767,175 $ 57,003
4:09 AM $ 0.248
+0.00%
$ 767,176 $ 57,029
4:08 AM $ 0.248
+0.00%
$ 767,176 $ 57,029
4:07 AM $ 0.248
+0.00%
$ 767,176 $ 56,992
4:06 AM $ 0.248
+0.00%
$ 767,176 $ 56,992
4:05 AM $ 0.248
+0.00%
$ 767,176 $ 56,955
4:04 AM $ 0.248
+0.00%
$ 767,176 $ 56,994
4:03 AM $ 0.248
+0.00%
$ 767,176 $ 56,994
4:02 AM $ 0.248
+0.00%
$ 767,176 $ 56,969
4:01 AM $ 0.248
+0.00%
$ 767,176 $ 56,969
4:00 AM $ 0.248
+0.00%
$ 767,176 $ 56,975
3:59 AM $ 0.248
+0.00%
$ 767,176 $ 56,974
3:58 AM $ 0.248
+0.00%
$ 767,176 $ 56,946
3:57 AM $ 0.248
+0.00%
$ 767,176 $ 56,946
3:56 AM $ 0.248
+0.00%
$ 767,176 $ 56,953
3:55 AM $ 0.248
+0.00%
$ 767,176 $ 56,953
3:54 AM $ 0.248
+0.00%
$ 767,176 $ 57,006
3:53 AM $ 0.248
+0.00%
$ 767,176 $ 57,006
3:52 AM $ 0.248
+0.00%
$ 767,176 $ 57,037
3:51 AM $ 0.248
+0.00%
$ 767,176 $ 57,037
3:50 AM $ 0.248
+0.00%
$ 767,176 $ 56,882
3:49 AM $ 0.248
+0.00%
$ 767,175 $ 56,882
3:48 AM $ 0.248
+0.00%
$ 767,175 $ 56,917
3:47 AM $ 0.248
+0.00%
$ 767,175 $ 56,917
3:46 AM $ 0.248
+0.00%
$ 767,175 $ 56,947
3:45 AM $ 0.248
+0.00%
$ 767,175 $ 56,972
3:44 AM $ 0.248
+0.00%
$ 767,176 $ 56,972
3:43 AM $ 0.248
+0.00%
$ 767,176 $ 56,965
3:42 AM $ 0.248
+0.00%
$ 767,176 $ 56,965
3:41 AM $ 0.248
+0.00%
$ 767,176 $ 56,964
3:40 AM $ 0.248
+0.00%
$ 767,176 $ 56,964