Liberland Dollar Historical Data

LLD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.706
-0.12%
$ 2.19 million $ 67,793
Feb 2, 4 PM $ 0.707
-0.12%
$ 2.19 million $ 68,220
Feb 2, 3 PM $ 0.709
+0.48%
$ 2.2 million $ 69,210
Feb 2, 2 PM $ 0.705
+0.00%
$ 2.19 million $ 69,087
Feb 2, 1 PM $ 0.704
-0.12%
$ 2.18 million $ 75,916
Feb 2, 12 PM $ 0.705
+0.00%
$ 2.19 million $ 75,924
Feb 2, 11 AM $ 0.705
+0.00%
$ 2.19 million $ 75,619
Feb 2, 10 AM $ 0.705
-0.56%
$ 2.19 million $ 75,334
Feb 2, 9 AM $ 0.709
-0.11%
$ 2.2 million $ 75,817
Feb 2, 8 AM $ 0.709
-0.01%
$ 2.2 million $ 76,437
Feb 2, 7 AM $ 0.709
-0.34%
$ 2.2 million $ 76,649
Feb 2, 6 AM $ 0.712
-0.16%
$ 2.21 million $ 74,916
Feb 2, 5 AM $ 0.713
-0.37%
$ 2.21 million $ 76,995
Feb 2, 4 AM $ 0.716
-0.77%
$ 2.22 million $ 77,190
Feb 2, 3 AM $ 0.721
-1.09%
$ 2.23 million $ 76,923
Feb 2, 2 AM $ 0.729
-0.09%
$ 2.26 million $ 59,844
Feb 2, 1 AM $ 0.73
-0.09%
$ 2.26 million $ 57,531
Feb 2, 12 AM $ 0.73
-0.16%
$ 2.26 million $ 56,950
Feb 1, 11 PM $ 0.732
-0.05%
$ 2.27 million $ 56,768
Feb 1, 10 PM $ 0.732
+0.05%
$ 2.27 million $ 56,142
Feb 1, 9 PM $ 0.732
-0.08%
$ 2.27 million $ 55,598
Feb 1, 8 PM $ 0.732
+0.02%
$ 2.27 million $ 54,744
Feb 1, 7 PM $ 0.732
-0.07%
$ 2.27 million $ 54,837
Feb 1, 6 PM $ 0.733
-0.05%
$ 2.27 million $ 54,077
Feb 1, 5 PM $ 0.733
+0.00%
$ 2.27 million $ 53,726
Feb 1, 4 PM $ 0.733
+0.17%
$ 2.27 million $ 53,557
Feb 1, 3 PM $ 0.732
-0.20%
$ 2.27 million $ 53,358
Feb 1, 2 PM $ 0.732
-0.15%
$ 2.27 million $ 60,449
Feb 1, 1 PM $ 0.734
+0.00%
$ 2.28 million $ 60,919
Feb 1, 12 PM $ 0.734
+0.00%
$ 2.28 million $ 61,229
Feb 1, 11 AM $ 0.734
+0.00%
$ 2.28 million $ 61,273
Feb 1, 10 AM $ 0.734
-0.09%
$ 2.28 million $ 61,619
Feb 1, 9 AM $ 0.735
+0.04%
$ 2.28 million $ 61,684
Feb 1, 8 AM $ 0.735
-0.13%
$ 2.28 million $ 63,914
Feb 1, 7 AM $ 0.736
-0.06%
$ 2.28 million $ 63,841
Feb 1, 6 AM $ 0.733
-0.67%
$ 2.27 million $ 63,885
Feb 1, 5 AM $ 0.738
-0.26%
$ 2.29 million $ 58,976
Feb 1, 4 AM $ 0.739
+0.00%
$ 2.29 million $ 76,936
Feb 1, 3 AM $ 0.739
-0.38%
$ 2.29 million $ 77,079
Feb 1, 2 AM $ 0.742
-0.13%
$ 2.3 million $ 77,491
Feb 1, 1 AM $ 0.743
-0.42%
$ 2.3 million $ 77,476
Feb 1, 12 AM $ 0.749
+0.21%
$ 2.32 million $ 77,857
Jan 31, 11 PM $ 0.748
-0.69%
$ 2.32 million $ 78,143
Jan 31, 10 PM $ 0.755
-1.37%
$ 2.34 million $ 74,430
Jan 31, 9 PM $ 0.765
-0.12%
$ 2.37 million $ 74,131
Jan 31, 8 PM $ 0.765
+0.46%
$ 2.37 million $ 74,615
Jan 31, 7 PM $ 0.763
-3.96%
$ 2.36 million $ 74,099
Jan 31, 6 PM $ 0.794
+0.00%
$ 2.46 million $ 73,235
Jan 31, 5 PM $ 0.794
-1.52%
$ 2.46 million $ 73,285
Jan 31, 4 PM $ 0.807
+1.24%
$ 2.5 million $ 73,673