Liberland Dollar Historical Data

LLD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.807
+1.24%
$ 2.5 million $ 73,673
Jan 31, 3 PM $ 0.798
+0.16%
$ 2.47 million $ 73,248
Jan 31, 2 PM $ 0.796
-1.39%
$ 2.47 million $ 71,883
Jan 31, 1 PM $ 0.807
+0.76%
$ 2.5 million $ 71,152
Jan 31, 12 PM $ 0.801
-0.75%
$ 2.48 million $ 71,724
Jan 31, 11 AM $ 0.808
+0.08%
$ 2.51 million $ 73,247
Jan 31, 10 AM $ 0.808
+0.00%
$ 2.51 million $ 72,700
Jan 31, 9 AM $ 0.808
+0.73%
$ 2.5 million $ 72,670
Jan 31, 8 AM $ 0.803
-0.76%
$ 2.49 million $ 69,582
Jan 31, 7 AM $ 0.809
+0.43%
$ 2.5 million $ 65,723
Jan 31, 6 AM $ 0.806
-0.31%
$ 2.5 million $ 65,714
Jan 31, 5 AM $ 0.808
+0.00%
$ 2.5 million $ 56,938
Jan 31, 4 AM $ 0.808
+0.00%
$ 2.5 million $ 56,895
Jan 31, 3 AM $ 0.808
+0.00%
$ 2.5 million $ 57,278
Jan 31, 2 AM $ 0.808
-0.12%
$ 2.5 million $ 57,374
Jan 31, 1 AM $ 0.808
-0.12%
$ 2.5 million $ 57,770
Jan 31, 12 AM $ 0.809
+0.12%
$ 2.51 million $ 57,744
Jan 30, 11 PM $ 0.808
+0.00%
$ 2.5 million $ 57,341
Jan 30, 10 PM $ 0.808
+0.00%
$ 2.5 million $ 55,908
Jan 30, 9 PM $ 0.808
-0.12%
$ 2.5 million $ 55,944
Jan 30, 8 PM $ 0.809
+0.00%
$ 2.51 million $ 55,526
Jan 30, 7 PM $ 0.809
+0.00%
$ 2.51 million $ 55,231
Jan 30, 6 PM $ 0.809
+0.12%
$ 2.51 million $ 54,753
Jan 30, 5 PM $ 0.808
-0.12%
$ 2.5 million $ 54,667
Jan 30, 4 PM $ 0.808
-0.12%
$ 2.5 million $ 54,779
Jan 30, 3 PM $ 0.809
+0.00%
$ 2.51 million $ 55,637
Jan 30, 2 PM $ 0.809
+0.12%
$ 2.51 million $ 56,104
Jan 30, 1 PM $ 0.808
+0.00%
$ 2.5 million $ 59,784
Jan 30, 12 PM $ 0.808
+0.00%
$ 2.5 million $ 59,086
Jan 30, 11 AM $ 0.808
+0.00%
$ 2.51 million $ 57,031
Jan 30, 10 AM $ 0.808
+0.25%
$ 2.5 million $ 57,438
Jan 30, 9 AM $ 0.808
-0.38%
$ 2.5 million $ 57,365
Jan 30, 8 AM $ 0.811
-0.46%
$ 2.51 million $ 58,263
Jan 30, 7 AM $ 0.815
+0.81%
$ 2.52 million $ 69,471
Jan 30, 6 AM $ 0.808
-0.69%
$ 2.5 million $ 69,253
Jan 30, 5 AM $ 0.815
-0.23%
$ 2.53 million $ 69,152
Jan 30, 4 AM $ 0.817
-0.23%
$ 2.53 million $ 69,075
Jan 30, 3 AM $ 0.817
+0.12%
$ 2.53 million $ 68,954
Jan 30, 2 AM $ 0.817
-0.26%
$ 2.53 million $ 69,126
Jan 30, 1 AM $ 0.822
-1.24%
$ 2.55 million $ 58,112
Jan 30, 12 AM $ 0.833
-0.22%
$ 2.58 million $ 57,991
Jan 29, 11 PM $ 0.833
-0.45%
$ 2.58 million $ 58,412
Jan 29, 10 PM $ 0.837
-0.11%
$ 2.59 million $ 57,911
Jan 29, 9 PM $ 0.837
+0.00%
$ 2.6 million $ 58,382
Jan 29, 8 PM $ 0.837
-0.11%
$ 2.6 million $ 58,268
Jan 29, 7 PM $ 0.838
+0.34%
$ 2.6 million $ 58,721
Jan 29, 6 PM $ 0.836
-1.11%
$ 2.59 million $ 58,616
Jan 29, 5 PM $ 0.847
-0.22%
$ 2.62 million $ 58,625
Jan 29, 4 PM $ 0.848
-1.53%
$ 2.63 million $ 58,424
Jan 29, 3 PM $ 0.854
-1.73%
$ 2.65 million $ 57,609