Liberland Dollar Historical Data

LLD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.854
-1.73%
$ 2.65 million $ 57,609
Jan 29, 2 PM $ 0.869
+0.00%
$ 2.69 million $ 56,695
Jan 29, 1 PM $ 0.869
+0.00%
$ 2.69 million $ 56,363
Jan 29, 12 PM $ 0.869
+0.11%
$ 2.69 million $ 56,395
Jan 29, 11 AM $ 0.869
+0.00%
$ 2.69 million $ 56,285
Jan 29, 10 AM $ 0.869
-0.11%
$ 2.69 million $ 55,909
Jan 29, 9 AM $ 0.87
+0.00%
$ 2.7 million $ 55,720
Jan 29, 8 AM $ 0.87
-1.33%
$ 2.7 million $ 55,207
Jan 29, 7 AM $ 0.884
+0.34%
$ 2.74 million $ 51,128
Jan 29, 6 AM $ 0.881
+0.35%
$ 2.73 million $ 51,297
Jan 29, 5 AM $ 0.878
-0.34%
$ 2.72 million $ 51,272
Jan 29, 4 AM $ 0.885
-0.12%
$ 2.74 million $ 51,568
Jan 29, 3 AM $ 0.886
-0.11%
$ 2.75 million $ 58,036
Jan 29, 2 AM $ 0.887
-0.47%
$ 2.75 million $ 56,878
Jan 29, 1 AM $ 0.892
-0.20%
$ 2.76 million $ 57,375
Jan 29, 12 AM $ 0.894
-0.24%
$ 2.77 million $ 57,724
Jan 28, 11 PM $ 0.896
-0.11%
$ 2.78 million $ 57,615
Jan 28, 10 PM $ 0.898
+0.00%
$ 2.78 million $ 58,058
Jan 28, 9 PM $ 0.898
+0.06%
$ 2.78 million $ 57,798
Jan 28, 8 PM $ 0.899
+0.02%
$ 2.79 million $ 58,165
Jan 28, 7 PM $ 0.899
+0.00%
$ 2.79 million $ 51,289
Jan 28, 6 PM $ 0.899
-0.11%
$ 2.79 million $ 51,408
Jan 28, 5 PM $ 0.9
+0.11%
$ 2.79 million $ 51,832
Jan 28, 4 PM $ 0.899
-0.11%
$ 2.79 million $ 51,843
Jan 28, 3 PM $ 0.901
-0.22%
$ 2.79 million $ 52,506
Jan 28, 2 PM $ 0.901
-0.33%
$ 2.8 million $ 52,154
Jan 28, 1 PM $ 0.904
+0.00%
$ 2.8 million $ 58,614
Jan 28, 12 PM $ 0.904
-0.11%
$ 2.8 million $ 58,803
Jan 28, 11 AM $ 0.905
+0.22%
$ 2.8 million $ 58,923
Jan 28, 10 AM $ 0.903
+0.00%
$ 2.8 million $ 59,238
Jan 28, 9 AM $ 0.903
+0.18%
$ 2.8 million $ 59,106
Jan 28, 8 AM $ 0.901
-0.48%
$ 2.8 million $ 59,624
Jan 28, 7 AM $ 0.907
-0.06%
$ 2.8 million $ 58,434
Jan 28, 6 AM $ 0.907
-0.10%
$ 2.81 million $ 57,082
Jan 28, 5 AM $ 0.908
-0.50%
$ 2.81 million $ 57,104
Jan 28, 4 AM $ 0.911
-0.06%
$ 2.82 million $ 54,545
Jan 28, 3 AM $ 0.911
+0.03%
$ 2.82 million $ 56,318
Jan 28, 2 AM $ 0.912
-0.22%
$ 2.83 million $ 55,027
Jan 27, 4 PM $ 0.929
-0.06%
$ 2.88 million $ 614
Jan 27, 7 AM $ 0.901
+0.00%
$ 2.79 million $ 51,814
Jan 27, 6 AM $ 0.901
+0.00%
$ 2.79 million $ 51,814
Jan 27, 5 AM $ 0.901
-0.25%
$ 2.79 million $ 51,814
Jan 27, 4 AM $ 0.903
+0.00%
$ 2.8 million $ 51,814
Jan 27, 3 AM $ 0.903
-0.11%
$ 2.8 million $ 51,814
Jan 27, 2 AM $ 0.904
+0.11%
$ 2.8 million $ 51,970
Jan 27, 1 AM $ 0.903
+0.22%
$ 2.8 million $ 51,775
Jan 27, 12 AM $ 0.903
+0.00%
$ 2.8 million $ 51,574
Jan 26, 11 PM $ 0.903
+0.00%
$ 2.8 million $ 51,117
Jan 26, 10 PM $ 0.903
+0.00%
$ 2.8 million $ 50,654
Jan 26, 9 PM $ 0.903
-0.11%
$ 2.8 million $ 50,886