Liberland Dollar Historical Data

LLD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.903
-0.11%
$ 2.8 million $ 50,886
Jan 26, 8 PM $ 0.904
+0.00%
$ 2.8 million $ 51,222
Jan 26, 7 PM $ 0.904
-0.22%
$ 2.8 million $ 51,430
Jan 26, 6 PM $ 0.906
+0.44%
$ 2.81 million $ 52,256
Jan 26, 5 PM $ 0.902
-0.11%
$ 2.8 million $ 52,370
Jan 26, 4 PM $ 0.903
+0.22%
$ 2.8 million $ 52,828
Jan 26, 3 PM $ 0.901
+0.22%
$ 2.8 million $ 53,388
Jan 26, 2 PM $ 0.899
+0.00%
$ 2.79 million $ 53,627
Jan 26, 1 PM $ 0.899
+0.22%
$ 2.79 million $ 54,083
Jan 26, 12 PM $ 0.897
+0.22%
$ 2.78 million $ 53,751
Jan 26, 11 AM $ 0.895
+0.22%
$ 2.77 million $ 53,757
Jan 26, 10 AM $ 0.895
+0.00%
$ 2.77 million $ 54,012
Jan 26, 9 AM $ 0.895
-0.33%
$ 2.77 million $ 53,956
Jan 26, 8 AM $ 0.898
-0.22%
$ 2.78 million $ 54,116
Jan 26, 7 AM $ 0.901
-0.44%
$ 2.79 million $ 54,571
Jan 26, 6 AM $ 0.905
+0.11%
$ 2.8 million $ 55,166
Jan 26, 5 AM $ 0.904
-0.22%
$ 2.8 million $ 56,381
Jan 26, 4 AM $ 0.903
+0.33%
$ 2.8 million $ 56,745
Jan 26, 3 AM $ 0.901
-0.22%
$ 2.79 million $ 56,844
Jan 26, 2 AM $ 0.904
-0.22%
$ 2.8 million $ 56,750
Jan 26, 1 AM $ 0.906
+0.33%
$ 2.81 million $ 56,733
Jan 26, 12 AM $ 0.903
+0.00%
$ 2.8 million $ 56,911
Jan 25, 11 PM $ 0.903
+0.89%
$ 2.8 million $ 57,691
Jan 25, 10 PM $ 0.903
-0.33%
$ 2.8 million $ 57,296
Jan 25, 9 PM $ 0.902
-0.76%
$ 2.8 million $ 56,625
Jan 25, 8 PM $ 0.908
-0.01%
$ 2.81 million $ 56,677
Jan 25, 7 PM $ 0.91
-0.76%
$ 2.82 million $ 55,678
Jan 25, 6 PM $ 0.917
-0.22%
$ 2.84 million $ 55,217
Jan 25, 5 PM $ 0.919
-0.54%
$ 2.85 million $ 54,859
Jan 25, 4 PM $ 0.924
-0.22%
$ 2.86 million $ 54,716
Jan 25, 3 PM $ 0.925
-0.54%
$ 2.87 million $ 53,814
Jan 25, 2 PM $ 0.921
-1.18%
$ 2.85 million $ 53,500
Jan 25, 1 PM $ 0.932
-0.11%
$ 2.89 million $ 52,932
Jan 25, 12 PM $ 0.933
+0.21%
$ 2.89 million $ 53,324
Jan 25, 11 AM $ 0.931
-0.32%
$ 2.88 million $ 52,852
Jan 25, 10 AM $ 0.933
+0.00%
$ 2.9 million $ 52,281
Jan 25, 9 AM $ 0.933
+0.00%
$ 2.89 million $ 52,589
Jan 25, 8 AM $ 0.931
-0.32%
$ 2.89 million $ 52,779
Jan 25, 7 AM $ 0.933
-0.21%
$ 2.89 million $ 52,957
Jan 25, 6 AM $ 0.934
-0.21%
$ 2.89 million $ 52,606
Jan 25, 5 AM $ 0.934
-0.21%
$ 2.89 million $ 51,621
Jan 25, 4 AM $ 0.934
+0.11%
$ 2.89 million $ 51,418
Jan 25, 3 AM $ 0.933
-0.11%
$ 2.89 million $ 51,281
Jan 25, 2 AM $ 0.934
+0.11%
$ 2.89 million $ 52,283
Jan 25, 1 AM $ 0.933
-0.32%
$ 2.89 million $ 52,082
Jan 25, 12 AM $ 0.936
+0.21%
$ 2.9 million $ 52,308
Jan 24, 11 PM $ 0.935
-0.21%
$ 2.9 million $ 51,924
Jan 24, 10 PM $ 0.935
+0.00%
$ 2.9 million $ 52,371
Jan 24, 9 PM $ 0.935
+0.11%
$ 2.9 million $ 52,527
Jan 24, 8 PM $ 0.935
+0.32%
$ 2.9 million $ 53,370