Liberland Dollar Historical Data

LLD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.935
+0.11%
$ 2.9 million $ 52,527
Jan 24, 8 PM $ 0.935
+0.32%
$ 2.9 million $ 53,370
Jan 24, 7 PM $ 0.935
+0.11%
$ 2.9 million $ 54,463
Jan 24, 6 PM $ 0.934
-0.21%
$ 2.89 million $ 54,906
Jan 24, 5 PM $ 0.933
+0.00%
$ 2.89 million $ 55,152
Jan 24, 4 PM $ 0.933
+0.00%
$ 2.89 million $ 54,859
Jan 24, 3 PM $ 0.933
+0.11%
$ 2.89 million $ 55,395
Jan 24, 2 PM $ 0.933
+0.00%
$ 2.89 million $ 54,563
Jan 24, 1 PM $ 0.933
+0.00%
$ 2.89 million $ 55,323
Jan 24, 12 PM $ 0.933
+0.00%
$ 2.89 million $ 55,058
Jan 24, 11 AM $ 0.933
+0.00%
$ 2.89 million $ 55,463
Jan 24, 10 AM $ 0.933
-0.21%
$ 2.89 million $ 55,897
Jan 24, 9 AM $ 0.934
+0.00%
$ 2.89 million $ 55,727
Jan 24, 8 AM $ 0.933
-0.21%
$ 2.89 million $ 57,696
Jan 24, 7 AM $ 0.934
-0.11%
$ 2.89 million $ 57,702
Jan 24, 6 AM $ 0.935
-0.21%
$ 2.9 million $ 58,194
Jan 24, 5 AM $ 0.936
+0.11%
$ 2.9 million $ 58,186
Jan 24, 4 AM $ 0.937
+0.03%
$ 2.9 million $ 58,360
Jan 24, 3 AM $ 0.936
-0.53%
$ 2.9 million $ 58,432
Jan 24, 2 AM $ 0.941
-0.24%
$ 2.92 million $ 58,474
Jan 24, 1 AM $ 0.941
+0.00%
$ 2.92 million $ 56,453
Jan 24, 12 AM $ 0.94
-0.40%
$ 2.91 million $ 56,570
Jan 23, 11 PM $ 0.942
-0.33%
$ 2.92 million $ 56,754
Jan 23, 10 PM $ 0.947
+0.11%
$ 2.93 million $ 56,788
Jan 23, 9 PM $ 0.947
+0.00%
$ 2.93 million $ 56,823
Jan 23, 8 PM $ 0.946
-0.23%
$ 2.93 million $ 56,637
Jan 23, 7 PM $ 0.948
-0.31%
$ 2.94 million $ 56,107
Jan 23, 6 PM $ 0.951
+0.00%
$ 2.95 million $ 56,209
Jan 23, 5 PM $ 0.951
-0.21%
$ 2.95 million $ 56,029
Jan 23, 4 PM $ 0.952
+0.21%
$ 2.95 million $ 55,776
Jan 23, 3 PM $ 0.95
+0.21%
$ 2.94 million $ 55,682
Jan 23, 2 PM $ 0.948
-0.11%
$ 2.94 million $ 56,740
Jan 23, 1 PM $ 0.951
+0.11%
$ 2.95 million $ 56,127
Jan 23, 12 PM $ 0.95
-0.11%
$ 2.95 million $ 56,626
Jan 23, 11 AM $ 0.95
-0.21%
$ 2.94 million $ 56,818
Jan 23, 10 AM $ 0.952
+0.11%
$ 2.95 million $ 57,544
Jan 23, 9 AM $ 0.951
-0.21%
$ 2.95 million $ 57,606
Jan 23, 8 AM $ 0.952
+0.00%
$ 2.95 million $ 61,223
Jan 23, 7 AM $ 0.952
-0.21%
$ 2.95 million $ 60,991
Jan 23, 6 AM $ 0.954
+0.00%
$ 2.96 million $ 60,801
Jan 23, 5 AM $ 0.956
+0.10%
$ 2.96 million $ 61,050
Jan 23, 4 AM $ 0.956
+0.15%
$ 2.96 million $ 60,244
Jan 23, 3 AM $ 0.955
+0.27%
$ 2.96 million $ 60,281
Jan 23, 2 AM $ 0.953
-0.31%
$ 2.95 million $ 58,770
Jan 23, 1 AM $ 0.955
+0.25%
$ 2.96 million $ 59,297
Jan 23, 12 AM $ 0.954
-0.37%
$ 2.95 million $ 58,807
Jan 22, 11 PM $ 0.957
+0.42%
$ 2.97 million $ 57,753
Jan 22, 10 PM $ 0.954
+0.32%
$ 2.96 million $ 56,961
Jan 22, 9 PM $ 0.951
-0.11%
$ 2.96 million $ 57,025
Jan 22, 8 PM $ 0.953
+0.00%
$ 2.95 million $ 56,754