Liberland Dollar Historical Data

LLD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.953
+0.00%
$ 2.95 million $ 56,754
Jan 22, 7 PM $ 0.954
+0.21%
$ 2.96 million $ 56,990
Jan 22, 6 PM $ 0.949
+0.00%
$ 2.94 million $ 57,002
Jan 22, 5 PM $ 0.949
+0.00%
$ 2.94 million $ 56,665
Jan 22, 4 PM $ 0.948
-0.84%
$ 2.94 million $ 56,308
Jan 22, 3 PM $ 0.957
+0.00%
$ 2.97 million $ 57,174
Jan 22, 2 PM $ 0.957
-0.10%
$ 2.97 million $ 56,210
Jan 22, 1 PM $ 0.96
-0.10%
$ 2.97 million $ 55,950
Jan 22, 12 PM $ 0.961
+0.10%
$ 2.97 million $ 55,548
Jan 22, 11 AM $ 0.961
+0.08%
$ 2.98 million $ 55,130
Jan 22, 10 AM $ 0.959
+0.13%
$ 2.97 million $ 54,371
Jan 22, 9 AM $ 0.958
+0.10%
$ 2.97 million $ 53,189
Jan 22, 8 AM $ 0.957
+0.00%
$ 2.97 million $ 52,900
Jan 22, 7 AM $ 0.957
-0.21%
$ 2.97 million $ 52,416
Jan 22, 6 AM $ 0.957
+0.00%
$ 2.97 million $ 52,112
Jan 22, 5 AM $ 0.957
+0.10%
$ 2.97 million $ 52,191
Jan 22, 4 AM $ 0.958
+0.10%
$ 2.97 million $ 52,827
Jan 22, 3 AM $ 0.957
+0.31%
$ 2.97 million $ 53,364
Jan 22, 2 AM $ 0.954
+0.00%
$ 2.96 million $ 53,231
Jan 22, 1 AM $ 0.954
+0.00%
$ 2.96 million $ 52,933
Jan 22, 12 AM $ 0.953
+0.42%
$ 2.95 million $ 53,784
Jan 21, 11 PM $ 0.95
-0.31%
$ 2.95 million $ 53,591
Jan 21, 10 PM $ 0.954
+0.74%
$ 2.96 million $ 53,223
Jan 21, 9 PM $ 0.947
+0.00%
$ 2.93 million $ 53,740
Jan 21, 8 PM $ 0.947
+0.00%
$ 2.93 million $ 53,486
Jan 21, 7 PM $ 0.947
+0.85%
$ 2.93 million $ 53,031
Jan 21, 6 PM $ 0.939
+0.11%
$ 2.91 million $ 52,913
Jan 21, 5 PM $ 0.938
+0.11%
$ 2.91 million $ 53,441
Jan 21, 4 PM $ 0.938
-0.74%
$ 2.91 million $ 53,408
Jan 21, 3 PM $ 0.946
+0.32%
$ 2.93 million $ 53,246
Jan 21, 2 PM $ 0.943
+0.43%
$ 2.92 million $ 53,605
Jan 21, 1 PM $ 0.938
-0.85%
$ 2.91 million $ 53,929
Jan 21, 12 PM $ 0.946
-0.63%
$ 2.93 million $ 54,192
Jan 21, 11 AM $ 0.952
-0.31%
$ 2.95 million $ 54,776
Jan 21, 10 AM $ 0.955
+0.10%
$ 2.96 million $ 62,609
Jan 21, 9 AM $ 0.954
+0.00%
$ 2.96 million $ 62,770
Jan 21, 8 AM $ 0.954
+0.00%
$ 2.96 million $ 62,755
Jan 21, 7 AM $ 0.955
-0.21%
$ 2.96 million $ 63,328
Jan 21, 6 AM $ 0.958
+0.82%
$ 2.97 million $ 63,766
Jan 21, 5 AM $ 0.951
+0.11%
$ 2.95 million $ 63,870
Jan 21, 4 AM $ 0.95
-2.46%
$ 2.94 million $ 62,537
Jan 21, 3 AM $ 0.973
+0.00%
$ 3.02 million $ 64,861
Jan 21, 2 AM $ 0.973
-0.21%
$ 3.02 million $ 64,964
Jan 21, 1 AM $ 0.974
+0.18%
$ 3.02 million $ 64,749
Jan 21, 12 AM $ 0.973
-0.09%
$ 3.02 million $ 63,689
Jan 20, 11 PM $ 0.974
-0.26%
$ 3.02 million $ 60,081
Jan 20, 10 PM $ 0.976
-1.26%
$ 3.03 million $ 60,062
Jan 20, 9 PM $ 0.989
-0.30%
$ 3.06 million $ 53,674
Jan 20, 8 PM $ 0.991
+0.00%
$ 3.07 million $ 59,688
Jan 20, 7 PM $ 0.991
-0.20%
$ 3.07 million $ 60,058