Liberland Dollar Historical Data

LLD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.466
+0.06%
$ 1.44 million $ 86,354
Mar 31, 3 AM $ 0.465
-0.04%
$ 1.44 million $ 86,689
Mar 31, 2 AM $ 0.466
-0.02%
$ 1.44 million $ 87,441
Mar 31, 1 AM $ 0.465
+0.15%
$ 1.44 million $ 88,024
Mar 31, 12 AM $ 0.465
-0.09%
$ 1.44 million $ 88,321
Mar 30, 11 PM $ 0.465
+0.06%
$ 1.44 million $ 87,717
Mar 30, 10 PM $ 0.465
-0.43%
$ 1.44 million $ 87,448
Mar 30, 9 PM $ 0.467
+0.17%
$ 1.45 million $ 87,527
Mar 30, 8 PM $ 0.466
+0.22%
$ 1.44 million $ 88,076
Mar 30, 7 PM $ 0.464
-0.36%
$ 1.44 million $ 88,268
Mar 30, 6 PM $ 0.465
-0.28%
$ 1.44 million $ 87,890
Mar 30, 5 PM $ 0.466
-0.26%
$ 1.44 million $ 88,101
Mar 30, 4 PM $ 0.467
+0.02%
$ 1.45 million $ 88,632
Mar 30, 3 PM $ 0.467
+0.54%
$ 1.45 million $ 88,115
Mar 30, 2 PM $ 0.465
-0.26%
$ 1.44 million $ 88,045
Mar 30, 1 PM $ 0.466
+0.19%
$ 1.44 million $ 87,868
Mar 30, 12 PM $ 0.465
-0.19%
$ 1.44 million $ 88,408
Mar 30, 11 AM $ 0.466
-0.09%
$ 1.44 million $ 86,988
Mar 30, 10 AM $ 0.466
-0.66%
$ 1.44 million $ 85,725
Mar 30, 9 AM $ 0.468
+0.13%
$ 1.45 million $ 84,865
Mar 30, 8 AM $ 0.467
-0.11%
$ 1.45 million $ 84,177
Mar 30, 7 AM $ 0.468
-0.32%
$ 1.45 million $ 83,405
Mar 30, 6 AM $ 0.469
+0.43%
$ 1.45 million $ 81,995
Mar 30, 5 AM $ 0.468
-0.21%
$ 1.45 million $ 81,096
Mar 30, 4 AM $ 0.469
+0.21%
$ 1.45 million $ 80,185
Mar 30, 3 AM $ 0.468
+0.00%
$ 1.45 million $ 79,843
Mar 30, 2 AM $ 0.468
-0.21%
$ 1.45 million $ 79,172
Mar 30, 1 AM $ 0.469
+0.43%
$ 1.45 million $ 78,875
Mar 30, 12 AM $ 0.467
-0.21%
$ 1.45 million $ 77,776
Mar 29, 11 PM $ 0.468
+0.21%
$ 1.45 million $ 77,223
Mar 29, 10 PM $ 0.467
-0.21%
$ 1.45 million $ 76,369
Mar 29, 9 PM $ 0.469
+0.64%
$ 1.45 million $ 75,760
Mar 29, 8 PM $ 0.466
-0.43%
$ 1.44 million $ 74,277
Mar 29, 7 PM $ 0.469
+0.64%
$ 1.45 million $ 72,546
Mar 29, 6 PM $ 0.469
+0.43%
$ 1.45 million $ 71,350
Mar 29, 5 PM $ 0.467
-0.64%
$ 1.45 million $ 71,115
Mar 29, 4 PM $ 0.47
+0.21%
$ 1.46 million $ 69,731
Mar 29, 3 PM $ 0.468
-0.21%
$ 1.45 million $ 68,477
Mar 29, 2 PM $ 0.469
-0.42%
$ 1.45 million $ 70,196
Mar 29, 1 PM $ 0.471
+0.43%
$ 1.46 million $ 69,627
Mar 29, 12 PM $ 0.47
+0.00%
$ 1.46 million $ 67,565
Mar 29, 11 AM $ 0.47
+0.00%
$ 1.46 million $ 65,748
Mar 29, 10 AM $ 0.471
+0.01%
$ 1.46 million $ 65,540
Mar 29, 9 AM $ 0.471
-0.01%
$ 1.46 million $ 64,984
Mar 29, 8 AM $ 0.471
-0.21%
$ 1.46 million $ 61,643
Mar 29, 7 AM $ 0.472
+0.00%
$ 1.46 million $ 60,992
Mar 29, 6 AM $ 0.472
+0.00%
$ 1.46 million $ 60,576
Mar 29, 5 AM $ 0.472
-0.21%
$ 1.46 million $ 60,250
Mar 29, 4 AM $ 0.473
-0.21%
$ 1.47 million $ 60,375
Mar 29, 3 AM $ 0.474
+0.00%
$ 1.47 million $ 59,575