Liberland Dollar Historical Data

LLD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.991
-0.20%
$ 3.07 million $ 60,058
Jan 20, 6 PM $ 0.992
-0.10%
$ 3.07 million $ 60,336
Jan 20, 5 PM $ 0.993
+0.00%
$ 3.08 million $ 59,876
Jan 20, 4 PM $ 0.993
-0.18%
$ 3.07 million $ 59,858
Jan 20, 3 PM $ 0.995
-0.42%
$ 3.08 million $ 59,765
Jan 20, 2 PM $ 0.998
-0.32%
$ 3.09 million $ 60,025
Jan 20, 1 PM $ 0.999
-0.54%
$ 3.1 million $ 59,788
Jan 20, 12 PM $ 1
-1.10%
$ 3.11 million $ 59,076
Jan 20, 11 AM $ 1.01
-0.10%
$ 3.15 million $ 58,744
Jan 20, 10 AM $ 1.01
-0.29%
$ 3.15 million $ 59,174
Jan 20, 9 AM $ 1.02
+0.10%
$ 3.15 million $ 59,324
Jan 20, 8 AM $ 1.02
+0.00%
$ 3.16 million $ 59,638
Jan 20, 7 AM $ 1.02
-0.53%
$ 3.16 million $ 60,108
Jan 20, 6 AM $ 1.02
-0.03%
$ 3.17 million $ 60,207
Jan 20, 5 AM $ 1.02
-0.12%
$ 3.18 million $ 59,179
Jan 20, 4 AM $ 1.03
+0.00%
$ 3.18 million $ 58,922
Jan 20, 3 AM $ 1.03
+0.00%
$ 3.18 million $ 59,084
Jan 20, 2 AM $ 1.03
+0.00%
$ 3.18 million $ 59,664
Jan 20, 1 AM $ 1.03
+0.00%
$ 3.18 million $ 59,888
Jan 20, 12 AM $ 1.03
+0.09%
$ 3.18 million $ 60,473
Jan 19, 11 PM $ 1.03
-0.09%
$ 3.18 million $ 60,550
Jan 19, 10 PM $ 1.03
+0.00%
$ 3.18 million $ 60,050
Jan 19, 9 PM $ 1.02
-0.19%
$ 3.18 million $ 59,885
Jan 19, 8 PM $ 1.03
+0.20%
$ 3.18 million $ 60,477
Jan 19, 7 PM $ 1.03
+0.29%
$ 3.18 million $ 60,218
Jan 19, 6 PM $ 1.03
+0.18%
$ 3.18 million $ 59,496
Jan 19, 5 PM $ 1.03
-0.13%
$ 3.18 million $ 59,790
Jan 19, 4 PM $ 1.03
+0.10%
$ 3.18 million $ 60,276
Jan 19, 3 PM $ 1.02
+0.01%
$ 3.17 million $ 60,241
Jan 19, 2 PM $ 1.02
-0.09%
$ 3.17 million $ 59,769
Jan 19, 1 PM $ 1.03
-0.11%
$ 3.18 million $ 60,179
Jan 19, 12 PM $ 1.03
+0.09%
$ 3.19 million $ 60,339
Jan 19, 11 AM $ 1.03
-0.11%
$ 3.19 million $ 60,594
Jan 19, 10 AM $ 1.03
+0.29%
$ 3.2 million $ 58,845
Jan 19, 9 AM $ 1.03
-0.19%
$ 3.19 million $ 58,643
Jan 19, 8 AM $ 1.03
+0.09%
$ 3.19 million $ 58,597
Jan 19, 7 AM $ 1.03
+0.68%
$ 3.19 million $ 57,917
Jan 19, 6 AM $ 1.02
-0.04%
$ 3.17 million $ 57,715
Jan 19, 5 AM $ 1.02
-0.41%
$ 3.17 million $ 58,285
Jan 19, 4 AM $ 1.03
-0.97%
$ 3.18 million $ 66,518
Jan 19, 3 AM $ 1.04
-0.19%
$ 3.21 million $ 64,609
Jan 19, 2 AM $ 1.04
-0.10%
$ 3.21 million $ 64,082
Jan 19, 1 AM $ 1.04
+0.04%
$ 3.22 million $ 64,147
Jan 19, 12 AM $ 1.04
-0.76%
$ 3.23 million $ 64,324
Jan 18, 11 PM $ 1.05
-1.04%
$ 3.25 million $ 63,493
Jan 18, 10 PM $ 1.06
+0.09%
$ 3.28 million $ 63,487
Jan 18, 9 PM $ 1.06
-0.15%
$ 3.28 million $ 62,833
Jan 18, 8 PM $ 1.06
-0.08%
$ 3.28 million $ 62,898
Jan 18, 7 PM $ 1.06
-0.40%
$ 3.28 million $ 62,683
Jan 18, 6 PM $ 1.06
+0.19%
$ 3.29 million $ 61,980