Liberland Dollar Historical Data

LLD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.47
+0.58%
$ 1.46 million $ 66,696
Apr 23, 11 PM $ 0.468
-0.17%
$ 1.45 million $ 66,526
Apr 23, 10 PM $ 0.47
-0.15%
$ 1.46 million $ 65,955
Apr 23, 9 PM $ 0.469
+0.27%
$ 1.45 million $ 65,701
Apr 23, 8 PM $ 0.468
+0.05%
$ 1.45 million $ 65,687
Apr 23, 7 PM $ 0.468
-0.32%
$ 1.45 million $ 64,146
Apr 23, 6 PM $ 0.469
-0.32%
$ 1.45 million $ 63,415
Apr 23, 5 PM $ 0.47
+0.17%
$ 1.46 million $ 62,863
Apr 23, 4 PM $ 0.471
+0.19%
$ 1.46 million $ 62,893
Apr 23, 3 PM $ 0.469
-0.59%
$ 1.45 million $ 62,668
Apr 23, 2 PM $ 0.472
+0.51%
$ 1.46 million $ 62,767
Apr 23, 1 PM $ 0.469
+0.07%
$ 1.45 million $ 63,087
Apr 23, 12 PM $ 0.47
-0.49%
$ 1.46 million $ 67,364
Apr 23, 11 AM $ 0.472
-0.02%
$ 1.46 million $ 68,830
Apr 23, 10 AM $ 0.473
+0.23%
$ 1.47 million $ 68,580
Apr 23, 9 AM $ 0.472
-0.13%
$ 1.46 million $ 67,364
Apr 23, 8 AM $ 0.473
+0.17%
$ 1.46 million $ 67,574
Apr 23, 7 AM $ 0.472
+0.17%
$ 1.46 million $ 68,028
Apr 23, 6 AM $ 0.471
+0.00%
$ 1.46 million $ 62,877
Apr 23, 5 AM $ 0.471
+0.04%
$ 1.46 million $ 65,063
Apr 23, 4 AM $ 0.471
+0.00%
$ 1.46 million $ 65,215
Apr 23, 3 AM $ 0.471
-0.06%
$ 1.46 million $ 64,830
Apr 23, 2 AM $ 0.471
-0.02%
$ 1.46 million $ 70,054
Apr 23, 1 AM $ 0.471
+0.00%
$ 1.46 million $ 70,269
Apr 23, 12 AM $ 0.471
+0.00%
$ 1.46 million $ 70,050
Apr 22, 11 PM $ 0.471
+0.00%
$ 1.46 million $ 70,221
Apr 22, 10 PM $ 0.471
-0.26%
$ 1.46 million $ 70,496
Apr 22, 9 PM $ 0.472
+0.26%
$ 1.46 million $ 69,628
Apr 22, 8 PM $ 0.471
+0.02%
$ 1.46 million $ 68,343
Apr 22, 7 PM $ 0.471
+0.00%
$ 1.46 million $ 68,084
Apr 22, 6 PM $ 0.471
+0.00%
$ 1.46 million $ 67,745
Apr 22, 5 PM $ 0.471
+0.00%
$ 1.46 million $ 67,491
Apr 22, 4 PM $ 0.471
+0.03%
$ 1.46 million $ 66,724
Apr 22, 3 PM $ 0.472
+0.21%
$ 1.46 million $ 66,427
Apr 22, 2 PM $ 0.471
+0.42%
$ 1.46 million $ 64,360
Apr 22, 1 PM $ 0.469
-0.21%
$ 1.45 million $ 63,257
Apr 22, 12 PM $ 0.47
+0.12%
$ 1.46 million $ 61,682
Apr 22, 11 AM $ 0.469
+0.02%
$ 1.45 million $ 58,614
Apr 22, 10 AM $ 0.469
-0.02%
$ 1.45 million $ 58,422
Apr 22, 9 AM $ 0.469
+0.19%
$ 1.45 million $ 59,456
Apr 22, 8 AM $ 0.469
-0.17%
$ 1.45 million $ 58,830
Apr 22, 7 AM $ 0.47
+0.09%
$ 1.46 million $ 57,877
Apr 22, 6 AM $ 0.469
-0.40%
$ 1.45 million $ 56,863
Apr 22, 5 AM $ 0.472
+0.60%
$ 1.46 million $ 54,815
Apr 22, 4 AM $ 0.469
-0.02%
$ 1.45 million $ 54,003
Apr 22, 3 AM $ 0.469
-0.06%
$ 1.45 million $ 54,086
Apr 22, 2 AM $ 0.469
+0.02%
$ 1.45 million $ 53,431
Apr 22, 1 AM $ 0.469
-0.02%
$ 1.45 million $ 52,842
Apr 22, 12 AM $ 0.469
+0.02%
$ 1.45 million $ 53,079
Apr 21, 11 PM $ 0.469
+0.02%
$ 1.45 million $ 52,790