Liberland Dollar Historical Data

LLD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 1.06
-0.40%
$ 3.28 million $ 62,683
Jan 18, 6 PM $ 1.06
+0.19%
$ 3.29 million $ 61,980
Jan 18, 5 PM $ 1.06
+0.47%
$ 3.28 million $ 62,245
Jan 18, 4 PM $ 1.05
-0.09%
$ 3.27 million $ 62,041
Jan 18, 3 PM $ 1.06
+0.21%
$ 3.27 million $ 61,843
Jan 18, 2 PM $ 1.05
-0.09%
$ 3.28 million $ 62,600
Jan 18, 1 PM $ 1.05
+0.67%
$ 3.26 million $ 60,516
Jan 18, 12 PM $ 1.04
-0.10%
$ 3.24 million $ 56,599
Jan 18, 11 AM $ 1.04
-0.10%
$ 3.24 million $ 55,792
Jan 18, 10 AM $ 1.05
+0.29%
$ 3.24 million $ 55,646
Jan 18, 9 AM $ 1.04
-0.10%
$ 3.23 million $ 55,602
Jan 18, 8 AM $ 1.04
+0.00%
$ 3.24 million $ 55,404
Jan 18, 7 AM $ 1.04
-0.19%
$ 3.23 million $ 55,567
Jan 18, 6 AM $ 1.04
+0.00%
$ 3.24 million $ 53,142
Jan 18, 5 AM $ 1.04
+0.00%
$ 3.24 million $ 53,681
Jan 18, 4 AM $ 1.04
+0.19%
$ 3.23 million $ 53,938
Jan 18, 3 AM $ 1.04
+0.00%
$ 3.23 million $ 57,420
Jan 18, 2 AM $ 1.04
+0.19%
$ 3.23 million $ 57,130
Jan 18, 1 AM $ 1.04
+0.19%
$ 3.22 million $ 57,544
Jan 18, 12 AM $ 1.04
+0.19%
$ 3.22 million $ 57,296
Jan 17, 11 PM $ 1.04
+0.08%
$ 3.21 million $ 57,370
Jan 17, 10 PM $ 1.04
+0.41%
$ 3.21 million $ 58,122
Jan 17, 9 PM $ 1.03
+0.09%
$ 3.2 million $ 57,971
Jan 17, 8 PM $ 1.03
+0.76%
$ 3.2 million $ 57,530
Jan 17, 7 PM $ 1.02
-0.09%
$ 3.16 million $ 55,819
Jan 17, 6 PM $ 1.02
+0.00%
$ 3.17 million $ 54,687
Jan 17, 5 PM $ 1.02
+0.00%
$ 3.17 million $ 54,413
Jan 17, 4 PM $ 1.02
+0.20%
$ 3.17 million $ 54,307
Jan 17, 3 PM $ 1.02
+0.10%
$ 3.16 million $ 54,829
Jan 17, 2 PM $ 1.02
-0.10%
$ 3.16 million $ 54,216
Jan 17, 1 PM $ 1.02
+0.29%
$ 3.17 million $ 54,028
Jan 17, 12 PM $ 1.02
+0.29%
$ 3.17 million $ 54,319
Jan 17, 11 AM $ 1.02
+0.00%
$ 3.17 million $ 55,205
Jan 17, 10 AM $ 1.02
-0.10%
$ 3.16 million $ 55,540
Jan 17, 9 AM $ 1.02
+0.10%
$ 3.17 million $ 55,742
Jan 17, 8 AM $ 1.02
+0.00%
$ 3.17 million $ 56,586
Jan 17, 7 AM $ 1.02
+0.20%
$ 3.17 million $ 56,119
Jan 17, 6 AM $ 1.02
+0.00%
$ 3.16 million $ 55,995
Jan 17, 5 AM $ 1.02
-0.10%
$ 3.16 million $ 55,851
Jan 17, 4 AM $ 1.02
+0.10%
$ 3.17 million $ 57,711
Jan 17, 3 AM $ 1.02
+0.20%
$ 3.16 million $ 57,680
Jan 17, 2 AM $ 1.02
+0.10%
$ 3.16 million $ 57,698
Jan 17, 1 AM $ 1.02
+0.24%
$ 3.16 million $ 57,487
Jan 17, 12 AM $ 1.02
-0.09%
$ 3.16 million $ 57,446
Jan 16, 11 PM $ 1.02
+0.24%
$ 3.16 million $ 57,162
Jan 16, 10 PM $ 1.02
+0.00%
$ 3.15 million $ 54,321
Jan 16, 9 PM $ 1.02
+0.20%
$ 3.15 million $ 54,311
Jan 16, 8 PM $ 1.02
+0.10%
$ 3.15 million $ 54,596
Jan 16, 7 PM $ 1.02
+0.30%
$ 3.15 million $ 54,217
Jan 16, 6 PM $ 1.02
+0.30%
$ 3.15 million $ 53,895