Liberland Dollar Historical Data

LLD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 1.02
+0.30%
$ 3.15 million $ 53,895
Jan 16, 5 PM $ 1.01
+0.00%
$ 3.14 million $ 53,802
Jan 16, 4 PM $ 1.01
+0.10%
$ 3.15 million $ 53,941
Jan 16, 3 PM $ 1.01
+0.00%
$ 3.14 million $ 53,991
Jan 16, 2 PM $ 1.01
-0.10%
$ 3.14 million $ 53,849
Jan 16, 1 PM $ 1.01
+0.00%
$ 3.14 million $ 53,653
Jan 16, 12 PM $ 1.01
+0.00%
$ 3.15 million $ 53,105
Jan 16, 11 AM $ 1.01
+0.00%
$ 3.15 million $ 54,393
Jan 16, 10 AM $ 1.01
+0.00%
$ 3.14 million $ 54,509
Jan 16, 9 AM $ 1.01
+0.00%
$ 3.14 million $ 54,766
Jan 16, 8 AM $ 1.01
-0.03%
$ 3.14 million $ 53,972
Jan 16, 7 AM $ 1.01
+0.00%
$ 3.14 million $ 55,332
Jan 16, 6 AM $ 1.01
+0.03%
$ 3.14 million $ 55,547
Jan 16, 5 AM $ 1.01
+0.00%
$ 3.14 million $ 54,331
Jan 16, 4 AM $ 1.01
-0.20%
$ 3.14 million $ 56,196
Jan 16, 3 AM $ 1.01
-0.10%
$ 3.14 million $ 56,200
Jan 16, 2 AM $ 1.01
+0.00%
$ 3.15 million $ 56,613
Jan 16, 1 AM $ 1.01
-0.02%
$ 3.15 million $ 56,154
Jan 16, 12 AM $ 1.02
+0.00%
$ 3.15 million $ 56,278
Jan 15, 11 PM $ 1.02
-0.08%
$ 3.15 million $ 56,642
Jan 15, 10 PM $ 1.01
+0.10%
$ 3.15 million $ 56,439
Jan 15, 9 PM $ 1.01
+0.00%
$ 3.14 million $ 55,815
Jan 15, 8 PM $ 1.01
-0.02%
$ 3.14 million $ 55,645
Jan 15, 7 PM $ 1.01
-0.10%
$ 3.14 million $ 56,066
Jan 15, 6 PM $ 1.01
-0.09%
$ 3.14 million $ 56,631
Jan 15, 5 PM $ 1.02
+0.11%
$ 3.15 million $ 56,662
Jan 15, 4 PM $ 1.01
-0.05%
$ 3.15 million $ 56,632
Jan 15, 3 PM $ 1.02
+0.00%
$ 3.15 million $ 56,722
Jan 15, 2 PM $ 1.02
+0.05%
$ 3.15 million $ 56,916
Jan 15, 1 PM $ 1.01
+0.00%
$ 3.15 million $ 55,682
Jan 15, 12 PM $ 1.01
-0.10%
$ 3.15 million $ 57,086
Jan 15, 11 AM $ 1.02
+0.10%
$ 3.15 million $ 57,024
Jan 15, 10 AM $ 1.01
-0.29%
$ 3.15 million $ 56,811
Jan 15, 9 AM $ 1.02
+0.18%
$ 3.15 million $ 56,353
Jan 15, 8 AM $ 1.01
-0.10%
$ 3.14 million $ 56,334
Jan 15, 7 AM $ 1.01
+0.01%
$ 3.14 million $ 55,291
Jan 15, 6 AM $ 1.01
+0.11%
$ 3.14 million $ 55,608
Jan 15, 5 AM $ 1.01
+0.01%
$ 3.14 million $ 55,121
Jan 15, 4 AM $ 1.01
+0.10%
$ 3.14 million $ 54,125
Jan 15, 3 AM $ 1.01
+0.00%
$ 3.14 million $ 54,079
Jan 15, 2 AM $ 1.01
-0.20%
$ 3.14 million $ 54,219
Jan 15, 1 AM $ 1.01
+0.00%
$ 3.14 million $ 54,334
Jan 15, 12 AM $ 1.01
-0.10%
$ 3.14 million $ 54,028
Jan 14, 11 PM $ 1.01
-0.10%
$ 3.14 million $ 54,193
Jan 14, 10 PM $ 1.01
+0.00%
$ 3.15 million $ 54,344
Jan 14, 9 PM $ 1.01
+0.00%
$ 3.15 million $ 54,950
Jan 14, 8 PM $ 1.01
+0.10%
$ 3.15 million $ 54,345
Jan 14, 7 PM $ 1.01
+0.20%
$ 3.15 million $ 54,113
Jan 14, 6 PM $ 1.01
+0.10%
$ 3.14 million $ 54,735
Jan 14, 5 PM $ 1.01
+0.10%
$ 3.14 million $ 54,731