Liberland Dollar Historical Data

LLD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.47
+0.00%
$ 1.46 million $ 67,403
Apr 19, 7 PM $ 0.47
-0.06%
$ 1.46 million $ 67,124
Apr 19, 6 PM $ 0.47
+0.00%
$ 1.46 million $ 66,791
Apr 19, 5 PM $ 0.47
-0.10%
$ 1.46 million $ 67,443
Apr 19, 4 PM $ 0.47
-0.01%
$ 1.46 million $ 64,626
Apr 19, 3 PM $ 0.47
+0.00%
$ 1.46 million $ 64,111
Apr 19, 2 PM $ 0.47
+0.00%
$ 1.46 million $ 63,393
Apr 19, 1 PM $ 0.47
+0.00%
$ 1.46 million $ 63,120
Apr 19, 12 PM $ 0.47
+0.00%
$ 1.46 million $ 65,358
Apr 19, 11 AM $ 0.47
+0.00%
$ 1.46 million $ 65,086
Apr 19, 10 AM $ 0.47
+0.00%
$ 1.46 million $ 65,061
Apr 19, 9 AM $ 0.47
+0.00%
$ 1.46 million $ 64,659
Apr 19, 8 AM $ 0.47
+0.15%
$ 1.46 million $ 64,760
Apr 19, 7 AM $ 0.47
-0.17%
$ 1.46 million $ 64,333
Apr 19, 6 AM $ 0.47
+0.00%
$ 1.46 million $ 64,088
Apr 19, 5 AM $ 0.47
+0.13%
$ 1.46 million $ 63,854
Apr 19, 4 AM $ 0.47
-0.11%
$ 1.46 million $ 63,068
Apr 19, 3 AM $ 0.471
+0.02%
$ 1.46 million $ 59,901
Apr 19, 2 AM $ 0.47
+0.00%
$ 1.46 million $ 59,558
Apr 19, 1 AM $ 0.47
+0.00%
$ 1.46 million $ 59,010
Apr 19, 12 AM $ 0.47
-0.02%
$ 1.46 million $ 58,522
Apr 18, 11 PM $ 0.471
-0.42%
$ 1.46 million $ 61,037
Apr 18, 10 PM $ 0.473
+0.02%
$ 1.46 million $ 60,124
Apr 18, 9 PM $ 0.472
-0.02%
$ 1.46 million $ 60,012
Apr 18, 8 PM $ 0.473
+0.12%
$ 1.46 million $ 59,240
Apr 18, 7 PM $ 0.472
-0.02%
$ 1.46 million $ 59,095
Apr 18, 6 PM $ 0.472
-0.58%
$ 1.46 million $ 58,345
Apr 18, 5 PM $ 0.475
-0.13%
$ 1.47 million $ 57,252
Apr 18, 4 PM $ 0.475
+0.18%
$ 1.47 million $ 58,598
Apr 18, 3 PM $ 0.475
+0.02%
$ 1.47 million $ 59,144
Apr 18, 2 PM $ 0.475
-0.19%
$ 1.47 million $ 60,380
Apr 18, 1 PM $ 0.476
+0.02%
$ 1.47 million $ 61,044
Apr 18, 12 PM $ 0.475
+0.00%
$ 1.47 million $ 64,658
Apr 18, 11 AM $ 0.475
+0.05%
$ 1.47 million $ 66,407
Apr 18, 10 AM $ 0.475
-0.05%
$ 1.47 million $ 67,514
Apr 18, 9 AM $ 0.475
-0.02%
$ 1.47 million $ 67,267
Apr 18, 8 AM $ 0.475
-0.02%
$ 1.47 million $ 67,065
Apr 18, 7 AM $ 0.476
+0.02%
$ 1.47 million $ 64,823
Apr 18, 6 AM $ 0.475
+0.00%
$ 1.47 million $ 64,638
Apr 18, 5 AM $ 0.475
-0.02%
$ 1.47 million $ 64,749
Apr 18, 4 AM $ 0.476
+0.00%
$ 1.47 million $ 65,625
Apr 18, 3 AM $ 0.476
+0.02%
$ 1.47 million $ 66,633
Apr 18, 2 AM $ 0.475
+0.00%
$ 1.47 million $ 66,738
Apr 18, 1 AM $ 0.475
+0.00%
$ 1.47 million $ 67,344
Apr 18, 12 AM $ 0.475
+0.00%
$ 1.47 million $ 67,301
Apr 17, 11 PM $ 0.475
+0.00%
$ 1.47 million $ 67,215
Apr 17, 10 PM $ 0.475
+0.00%
$ 1.47 million $ 69,930
Apr 17, 9 PM $ 0.475
+0.00%
$ 1.47 million $ 69,746
Apr 17, 8 PM $ 0.475
+0.00%
$ 1.47 million $ 70,496
Apr 17, 7 PM $ 0.475
-0.02%
$ 1.47 million $ 71,064