Liberland Dollar Historical Data

LLD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 1.01
+0.10%
$ 3.14 million $ 54,731
Jan 14, 4 PM $ 1.01
+0.40%
$ 3.14 million $ 54,976
Jan 14, 3 PM $ 1.01
+0.02%
$ 3.14 million $ 54,798
Jan 14, 2 PM $ 1.01
-0.19%
$ 3.13 million $ 54,655
Jan 14, 1 PM $ 1.01
-0.11%
$ 3.13 million $ 54,165
Jan 14, 12 PM $ 1.01
+1.20%
$ 3.13 million $ 53,875
Jan 14, 11 AM $ 0.999
-1.58%
$ 3.1 million $ 56,743
Jan 14, 10 AM $ 1.01
+0.00%
$ 3.15 million $ 57,220
Jan 14, 9 AM $ 1.01
-0.10%
$ 3.15 million $ 57,534
Jan 14, 8 AM $ 1.01
-0.11%
$ 3.15 million $ 57,974
Jan 14, 7 AM $ 1.02
+0.09%
$ 3.15 million $ 58,455
Jan 14, 6 AM $ 1.02
+0.02%
$ 3.15 million $ 58,773
Jan 14, 5 AM $ 1.02
+0.20%
$ 3.15 million $ 60,272
Jan 14, 4 AM $ 1.01
+0.00%
$ 3.15 million $ 60,459
Jan 14, 3 AM $ 1.01
+0.02%
$ 3.15 million $ 60,259
Jan 14, 2 AM $ 1.01
+0.09%
$ 3.14 million $ 59,550
Jan 14, 1 AM $ 1.01
+0.17%
$ 3.13 million $ 59,426
Jan 14, 12 AM $ 1.01
+0.73%
$ 3.13 million $ 60,192
Jan 13, 11 PM $ 0.999
+0.65%
$ 3.1 million $ 59,852
Jan 13, 10 PM $ 0.993
+1.43%
$ 3.08 million $ 54,355
Jan 13, 9 PM $ 0.979
-0.10%
$ 3.03 million $ 54,180
Jan 13, 8 PM $ 0.98
-0.30%
$ 3.03 million $ 54,644
Jan 13, 7 PM $ 0.983
+0.31%
$ 3.05 million $ 54,956
Jan 13, 6 PM $ 0.98
+0.20%
$ 3.04 million $ 54,442
Jan 13, 5 PM $ 0.978
+0.20%
$ 3.03 million $ 54,214
Jan 13, 4 PM $ 0.977
-0.10%
$ 3.03 million $ 54,643
Jan 13, 3 PM $ 0.978
+0.51%
$ 3.03 million $ 54,843
Jan 13, 2 PM $ 0.975
+0.41%
$ 3.02 million $ 54,804
Jan 13, 1 PM $ 0.971
+0.00%
$ 3.01 million $ 55,454
Jan 13, 12 PM $ 0.967
-0.31%
$ 3 million $ 55,081
Jan 13, 11 AM $ 0.97
+0.10%
$ 2.99 million $ 55,033
Jan 13, 10 AM $ 0.969
+0.00%
$ 3 million $ 54,041
Jan 13, 9 AM $ 0.967
-0.10%
$ 3 million $ 53,270
Jan 13, 8 AM $ 0.968
+0.31%
$ 3 million $ 52,645
Jan 13, 7 AM $ 0.967
+0.00%
$ 3 million $ 52,255
Jan 13, 6 AM $ 0.967
-0.10%
$ 3 million $ 51,705
Jan 13, 5 AM $ 0.967
-0.41%
$ 3 million $ 51,582
Jan 13, 4 AM $ 0.971
+0.10%
$ 3.01 million $ 51,142
Jan 13, 3 AM $ 0.97
+0.31%
$ 3.01 million $ 51,609
Jan 13, 2 AM $ 0.968
-0.10%
$ 3 million $ 51,862
Jan 13, 1 AM $ 0.97
+0.00%
$ 3 million $ 52,175
Jan 13, 12 AM $ 0.97
+0.00%
$ 3.01 million $ 51,897
Jan 12, 11 PM $ 0.97
+0.10%
$ 3.01 million $ 51,678
Jan 12, 10 PM $ 0.969
-0.10%
$ 3 million $ 51,590
Jan 12, 9 PM $ 0.97
-0.21%
$ 3.01 million $ 59,305
Jan 12, 8 PM $ 0.972
-0.10%
$ 3.01 million $ 59,582
Jan 12, 7 PM $ 0.974
+0.14%
$ 3.02 million $ 59,072
Jan 12, 6 PM $ 0.973
+0.00%
$ 3.01 million $ 60,878
Jan 12, 5 PM $ 0.973
-0.38%
$ 3.01 million $ 60,923
Jan 12, 4 PM $ 0.977
+0.80%
$ 3.03 million $ 60,932