Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liberland Dollar Historical Data

LLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2026 $0.601
+0.00%
$1.86 million $52,194
Feb 19, 2026 $0.601
+0.15%
$1.86 million $59,456
Feb 18, 2026 $0.6
+0.00%
$1.86 million $63,737
Feb 17, 2026 $0.6
+0.00%
$1.86 million $56,470
Feb 16, 2026 $0.6
-0.17%
$1.86 million $55,230
Feb 15, 2026 $0.6
-7.55%
$1.86 million $64,207
Feb 14, 2026 $0.649
+1.56%
$2.01 million $50,178
Feb 13, 2026 $0.639
+4.07%
$1.98 million $51,141
Feb 12, 2026 $0.614
-3.31%
$1.9 million $53,518
Feb 11, 2026 $0.635
-7.17%
$1.97 million $68,406
Feb 10, 2026 $0.684
-2.74%
$2.12 million $53,211
Feb 9, 2026 $0.703
+10.97%
$2.18 million $69,094
Feb 8, 2026 $0.634
-1.11%
$1.96 million $52,699
Feb 7, 2026 $0.641
+3.55%
$1.99 million $49,077
Feb 6, 2026 $0.619
+5.99%
$1.92 million $52,515
Feb 5, 2026 $0.581
-14.31%
$1.8 million $57,808
Feb 4, 2026 $0.678
-0.29%
$2.1 million $55,264
Feb 3, 2026 $0.679
-3.85%
$2.1 million $54,805
Feb 2, 2026 $0.706
-3.48%
$2.19 million $68,284
Feb 1, 2026 $0.732
-2.14%
$2.27 million $56,768
Jan 31, 2026 $0.748
-7.47%
$2.32 million $78,143
Jan 30, 2026 $0.808
-3.19%
$2.5 million $57,341
Jan 29, 2026 $0.833
-7.06%
$2.58 million $58,412
Jan 28, 2026 $0.896
-1.97%
$2.78 million $57,615
Jan 27, 2026 $0.929
+2.89%
$-- $614
Jan 26, 2026 $0.903
+0.00%
$2.8 million $51,117
Jan 25, 2026 $0.903
-3.32%
$2.8 million $57,691
Jan 24, 2026 $0.935
-0.93%
$2.9 million $51,924
Jan 23, 2026 $0.942
-1.59%
$2.92 million $56,754
Jan 22, 2026 $0.957
+0.85%
$2.97 million $57,753
Jan 21, 2026 $0.95
-2.46%
$2.95 million $53,591
Jan 20, 2026 $0.974
-4.98%
$3.02 million $60,081
Jan 19, 2026 $1.03
-2.28%
$3.18 million $60,550
Jan 18, 2026 $1.05
+1.16%
$3.25 million $63,493
Jan 17, 2026 $1.04
+1.62%
$3.21 million $57,370
Jan 16, 2026 $1.02
+0.52%
$3.16 million $57,162
Jan 15, 2026 $1.02
+0.11%
$3.15 million $56,642
Jan 14, 2026 $1.01
+1.28%
$3.14 million $54,193
Jan 13, 2026 $0.999
+3.02%
$3.1 million $59,852
Jan 12, 2026 $0.97
-0.98%
$3.01 million $51,678
Jan 11, 2026 $0.98
+1.09%
$3.04 million $56,834
Jan 10, 2026 $0.969
+3.86%
$3 million $55,185
Jan 9, 2026 $0.933
-0.43%
$2.89 million $58,892
Jan 8, 2026 $0.937
-0.53%
$2.9 million $53,555
Jan 7, 2026 $0.942
-3.28%
$2.92 million $50,498
Jan 6, 2026 $0.975
-1.42%
$3.02 million $57,545
Jan 5, 2026 $0.989
+0.31%
$3.06 million $83,185
Jan 4, 2026 $0.985
+0.61%
$3.05 million $54,935
Jan 3, 2026 $0.979
+1.24%
$3.03 million $55,277
Jan 2, 2026 $0.968
+1.15%
$3 million $55,751