Liberland Dollar Historical Data

LLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.261
+0.08%
$ 807,237 $ 55,342
Jun 20, 12 AM $ 0.26
-0.15%
$ 806,618 $ 55,188
Jun 19, 11 PM $ 0.261
+0.23%
$ 807,857 $ 55,449
Jun 19, 10 PM $ 0.26
+0.35%
$ 806,928 $ 55,462
Jun 19, 9 PM $ 0.259
-0.38%
$ 803,829 $ 55,412
Jun 19, 8 PM $ 0.26
+0.70%
$ 806,928 $ 55,164
Jun 19, 7 PM $ 0.26
+0.04%
$ 804,448 $ 55,584
Jun 19, 6 PM $ 0.259
-0.23%
$ 803,519 $ 56,191
Jun 19, 5 PM $ 0.26
+0.50%
$ 805,068 $ 56,445
Jun 19, 4 PM $ 0.259
-0.31%
$ 803,209 $ 56,825
Jun 19, 3 PM $ 0.26
+0.12%
$ 806,618 $ 56,844
Jun 19, 2 PM $ 0.26
+0.04%
$ 805,378 $ 57,166
Jun 19, 1 PM $ 0.26
+0.54%
$ 805,068 $ 56,717
Jun 19, 12 PM $ 0.258
+0.00%
$ 800,110 $ 56,473
Jun 19, 11 AM $ 0.258
-0.08%
$ 800,110 $ 56,615
Jun 19, 10 AM $ 0.258
+0.31%
$ 800,730 $ 56,382
Jun 19, 9 AM $ 0.258
-0.50%
$ 798,251 $ 56,626
Jun 19, 8 AM $ 0.259
+0.15%
$ 802,279 $ 56,642
Jun 19, 7 AM $ 0.259
-0.42%
$ 801,040 $ 56,392
Jun 19, 6 AM $ 0.259
+0.23%
$ 803,209 $ 56,278
Jun 19, 5 AM $ 0.259
+0.50%
$ 802,899 $ 56,143
Jun 19, 4 AM $ 0.258
-0.43%
$ 798,251 $ 56,387
Jun 19, 3 AM $ 0.259
-0.50%
$ 802,279 $ 56,606
Jun 19, 2 AM $ 0.26
-0.19%
$ 806,618 $ 55,934
Jun 19, 1 AM $ 0.261
+0.08%
$ 809,716 $ 55,194
Jun 19, 12 AM $ 0.261
+0.12%
$ 809,097 $ 55,393
Jun 18, 11 PM $ 0.261
+0.23%
$ 808,167 $ 55,011
Jun 18, 10 PM $ 0.26
-0.12%
$ 806,618 $ 54,989
Jun 18, 9 PM $ 0.26
-0.19%
$ 806,618 $ 54,499
Jun 18, 8 PM $ 0.261
+0.31%
$ 808,167 $ 55,153
Jun 18, 7 PM $ 0.26
+1.13%
$ 805,688 $ 54,723
Jun 18, 6 PM $ 0.257
+0.43%
$ 797,321 $ 54,512
Jun 18, 5 PM $ 0.256
-0.50%
$ 793,913 $ 54,006
Jun 18, 4 PM $ 0.257
+0.16%
$ 797,631 $ 53,713
Jun 18, 3 PM $ 0.257
-2.84%
$ 796,392 $ 53,042
Jun 18, 2 PM $ 0.265
+0.38%
$ 821,182 $ 52,682
Jun 18, 1 PM $ 0.264
-0.83%
$ 818,083 $ 53,187
Jun 18, 12 PM $ 0.266
+0.41%
$ 825,210 $ 53,788
Jun 18, 11 AM $ 0.265
-0.34%
$ 821,492 $ 53,275
Jun 18, 10 AM $ 0.266
+0.08%
$ 823,351 $ 52,852
Jun 18, 9 AM $ 0.266
-0.15%
$ 822,731 $ 52,772
Jun 18, 8 AM $ 0.266
+0.08%
$ 824,901 $ 53,239
Jun 18, 7 AM $ 0.266
+0.68%
$ 823,971 $ 53,563
Jun 18, 6 AM $ 0.264
+0.15%
$ 817,773 $ 53,686
Jun 18, 5 AM $ 0.264
+0.00%
$ 816,844 $ 53,532
Jun 18, 4 AM $ 0.264
-0.64%
$ 816,844 $ 52,956
Jun 18, 3 AM $ 0.266
-0.56%
$ 823,366 $ 53,094
Jun 18, 2 AM $ 0.267
+0.15%
$ 827,380 $ 53,612
Jun 18, 1 AM $ 0.266
+0.00%
$ 825,520 $ 53,621
Jun 18, 12 AM $ 0.267
+0.04%
$ 826,140 $ 53,370