Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liberland Dollar Historical Data

LLD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 AM $0.268
+0.00%
$830,478 $1,819
Jul 25, 3 AM $0.268
+0.00%
$830,478 $1,819
Jul 25, 2 AM $0.268
-0.08%
$830,478 $1,819
Jul 25, 1 AM $0.268
+0.00%
$831,108 $1,819
Jul 25, 12 AM $0.268
+0.07%
$831,065 $1,801
Jul 24, 11 PM $0.268
+0.64%
$830,478 $1,576
Jul 24, 10 PM $0.266
+0.00%
$825,210 $1,270
Jul 24, 9 PM $0.266
+0.00%
$825,210 $1,270
Jul 24, 8 PM $0.266
+0.00%
$825,210 $1,270
Jul 24, 7 PM $0.266
+0.00%
$825,210 $3,291
Jul 24, 6 PM $0.266
+0.00%
$825,210 $3,291
Jul 24, 5 PM $0.266
+0.00%
$825,210 $3,291
Jul 24, 4 PM $0.266
+0.00%
$825,210 $3,291
Jul 24, 3 PM $0.266
+0.29%
$825,210 $3,291
Jul 24, 2 PM $0.266
-0.13%
$822,819 $2,641
Jul 24, 1 PM $0.266
-0.83%
$823,867 $2,480
Jul 24, 12 PM $0.268
-0.68%
$830,772 $2,124
Jul 24, 11 AM $0.27
+0.50%
$836,449 $1,845
Jul 24, 10 AM $0.269
-1.30%
$832,263 $1,816
Jul 24, 9 AM $0.272
-0.11%
$843,183 $1,260
Jul 24, 8 AM $0.272
+0.11%
$844,113 $1,287
Jul 24, 7 AM $0.272
+0.00%
$843,183 $827
Jul 24, 6 AM $0.272
+0.48%
$843,183 $827
Jul 24, 5 AM $0.271
-1.67%
$839,155 $927
Jul 24, 4 AM $0.275
+0.00%
$853,410 $808
Jul 24, 3 AM $0.275
+0.00%
$853,410 $808
Jul 24, 2 AM $0.275
+5.92%
$853,410 $833
Jul 24, 1 AM $0.26
-4.83%
$805,688 $410
Jul 24, 12 AM $0.273
+0.00%
$846,592 $391
Jul 23, 11 PM $0.273
+0.00%
$846,592 $391
Jul 23, 10 PM $0.273
+0.00%
$846,592 $641
Jul 23, 9 PM $0.273
+0.00%
$846,592 $641
Jul 23, 8 PM $0.273
+0.00%
$846,592 $641
Jul 23, 7 PM $0.273
-1.48%
$846,592 $674
Jul 23, 6 PM $0.277
-22.97%
$859,297 $879
Jul 23, 5 PM $0.36
+0.00%
$1.12 million $969
Jul 23, 4 PM $0.36
+29.17%
$1.12 million $1,166
Jul 23, 3 PM $0.279
+1.05%
$863,636 $31,129
Jul 23, 2 PM $0.276
+0.00%
$854,649 $59,262
Jul 23, 1 PM $0.276
-1.36%
$854,649 $59,262
Jul 23, 12 PM $0.28
+0.00%
$866,424 $59,342
Jul 23, 11 AM $0.28
+0.11%
$866,424 $59,342
Jul 23, 10 AM $0.279
+0.00%
$865,495 $59,336
Jul 23, 9 AM $0.279
+0.18%
$865,495 $59,336
Jul 23, 8 AM $0.279
-0.07%
$863,945 $59,313
Jul 23, 7 AM $0.279
+0.00%
$864,565 $59,307
Jul 23, 6 AM $0.279
-1.41%
$864,565 $59,307
Jul 23, 5 AM $0.283
+1.04%
$876,960 $59,205
Jul 23, 4 AM $0.28
+0.00%
$867,974 $59,193
Jul 23, 3 AM $0.28
-1.27%
$867,974 $59,193