Liberland Dollar Historical Data

LLD Page 5
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.27
+0.00%
$ 837,916 $ 4
Jul 20, 7 AM $ 0.27
+0.00%
$ 837,916 $ 10
Jul 20, 6 AM $ 0.27
-2.03%
$ 837,916 $ 10
Jul 20, 5 AM $ 0.276
+0.00%
$ 855,269 $ 9
Jul 20, 4 AM $ 0.276
+0.00%
$ 855,269 $ 9
Jul 20, 3 AM $ 0.276
+0.00%
$ 855,269 $ 9
Jul 20, 2 AM $ 0.276
+0.00%
$ 855,269 $ 9
Jul 20, 1 AM $ 0.276
+0.00%
$ 855,269 $ 9
Jul 20, 12 AM $ 0.276
+0.00%
$ 855,269 $ 9
Jul 19, 11 PM $ 0.276
+0.00%
$ 855,269 $ 9
Jul 19, 10 PM $ 0.276
+0.00%
$ 855,269 $ 9
Jul 19, 9 PM $ 0.276
+0.00%
$ 855,269 $ 9
Jul 19, 8 PM $ 0.276
+0.00%
$ 855,269 $ 9
Jul 19, 7 PM $ 0.276
+0.00%
$ 855,269 $ 9
Jul 19, 6 PM $ 0.276
+0.00%
$ 855,269 $ 9
Jul 19, 5 PM $ 0.276
+0.00%
$ 855,269 $ 9
Jul 19, 4 PM $ 0.276
+0.00%
$ 855,269 $ 9
Jul 19, 3 PM $ 0.276
+0.00%
$ 855,269 $ 9
Jul 19, 2 PM $ 0.276
+1.43%
$ 855,269 $ 13
Jul 19, 1 PM $ 0.272
+0.00%
$ 843,183 $ 12
Jul 19, 12 PM $ 0.272
+0.00%
$ 843,183 $ 12
Jul 19, 11 AM $ 0.272
+0.00%
$ 843,183 $ 12
Jul 19, 10 AM $ 0.272
+0.00%
$ 843,183 $ 43
Jul 19, 9 AM $ 0.272
+0.00%
$ 843,183 $ 43
Jul 19, 8 AM $ 0.272
-0.07%
$ 843,183 $ 58
Jul 19, 7 AM $ 0.272
+0.00%
$ 843,803 $ 52
Jul 19, 6 AM $ 0.272
+1.00%
$ 843,803 $ 52
Jul 19, 5 AM $ 0.27
-0.17%
$ 835,420 $ 51
Jul 19, 4 AM $ 0.27
-0.01%
$ 836,869 $ 106
Jul 19, 3 AM $ 0.27
+0.00%
$ 836,979 $ 108
Jul 19, 2 AM $ 0.27
+0.00%
$ 836,979 $ 108
Jul 19, 1 AM $ 0.27
+0.00%
$ 836,979 $ 108
Jul 19, 12 AM $ 0.27
+0.00%
$ 836,979 $ 108
Jul 18, 11 PM $ 0.27
+0.00%
$ 836,979 $ 108
Jul 18, 10 PM $ 0.27
+0.00%
$ 836,979 $ 108
Jul 18, 9 PM $ 0.27
+0.00%
$ 836,979 $ 108
Jul 18, 8 PM $ 0.27
-0.17%
$ 836,979 $ 108
Jul 18, 7 PM $ 0.271
+0.00%
$ 838,442 $ 146
Jul 18, 6 PM $ 0.271
+0.00%
$ 838,442 $ 146
Jul 18, 5 PM $ 0.271
+0.00%
$ 838,442 $ 146
Jul 18, 4 PM $ 0.271
-0.03%
$ 838,442 $ 146
Jul 18, 3 PM $ 0.271
+0.85%
$ 838,677 $ 155
Jul 18, 2 PM $ 0.268
+0.00%
$ 831,607 $ 151
Jul 18, 1 PM $ 0.268
-0.03%
$ 831,607 $ 151
Jul 18, 12 PM $ 0.268
+0.00%
$ 831,836 $ 331
Jul 18, 11 AM $ 0.268
+0.00%
$ 831,836 $ 331
Jul 18, 10 AM $ 0.268
+0.00%
$ 831,854 $ 366
Jul 18, 9 AM $ 0.268
+0.10%
$ 831,854 $ 366
Jul 18, 8 AM $ 0.268
+0.00%
$ 831,053 $ 350
Jul 18, 7 AM $ 0.268
+0.00%
$ 831,053 $ 353