Liberland Dollar Historical Data

LLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.481
+0.00%
$ 1.49 million $ 77,587
Apr 14, 12 PM $ 0.481
+0.02%
$ 1.49 million $ 77,955
Apr 14, 11 AM $ 0.481
-0.02%
$ 1.49 million $ 78,364
Apr 14, 10 AM $ 0.481
+0.04%
$ 1.49 million $ 78,319
Apr 14, 9 AM $ 0.481
+0.00%
$ 1.49 million $ 78,364
Apr 14, 8 AM $ 0.481
+0.04%
$ 1.49 million $ 78,281
Apr 14, 7 AM $ 0.481
+0.15%
$ 1.49 million $ 77,984
Apr 14, 6 AM $ 0.48
+0.02%
$ 1.49 million $ 77,111
Apr 14, 5 AM $ 0.48
+0.00%
$ 1.49 million $ 76,507
Apr 14, 4 AM $ 0.48
+0.00%
$ 1.49 million $ 77,853
Apr 14, 3 AM $ 0.48
+0.00%
$ 1.49 million $ 77,340
Apr 14, 2 AM $ 0.48
+0.00%
$ 1.49 million $ 76,112
Apr 14, 1 AM $ 0.48
+0.00%
$ 1.49 million $ 75,238
Apr 14, 12 AM $ 0.48
-0.11%
$ 1.49 million $ 74,631
Apr 13, 11 PM $ 0.481
+0.11%
$ 1.49 million $ 73,530
Apr 13, 10 PM $ 0.48
+0.00%
$ 1.49 million $ 71,554
Apr 13, 9 PM $ 0.48
+0.00%
$ 1.49 million $ 70,553
Apr 13, 8 PM $ 0.48
+0.02%
$ 1.49 million $ 69,421
Apr 13, 7 PM $ 0.48
-0.04%
$ 1.49 million $ 68,333
Apr 13, 6 PM $ 0.48
+0.02%
$ 1.49 million $ 66,880
Apr 13, 5 PM $ 0.48
-0.02%
$ 1.49 million $ 65,921
Apr 13, 4 PM $ 0.48
+0.00%
$ 1.49 million $ 65,042
Apr 13, 3 PM $ 0.481
+0.02%
$ 1.49 million $ 63,723
Apr 13, 2 PM $ 0.48
+0.00%
$ 1.49 million $ 62,280
Apr 13, 1 PM $ 0.48
-0.15%
$ 1.49 million $ 61,138
Apr 13, 12 PM $ 0.481
+0.00%
$ 1.49 million $ 59,689
Apr 13, 11 AM $ 0.481
-0.02%
$ 1.49 million $ 58,773
Apr 13, 10 AM $ 0.481
-0.02%
$ 1.49 million $ 58,468
Apr 13, 9 AM $ 0.481
-0.15%
$ 1.49 million $ 57,356
Apr 13, 8 AM $ 0.482
+0.00%
$ 1.49 million $ 56,815
Apr 13, 7 AM $ 0.482
+0.08%
$ 1.49 million $ 55,928
Apr 13, 6 AM $ 0.482
+0.02%
$ 1.49 million $ 55,399
Apr 13, 5 AM $ 0.482
-0.02%
$ 1.49 million $ 54,991
Apr 13, 4 AM $ 0.482
-0.02%
$ 1.49 million $ 54,190
Apr 13, 3 AM $ 0.482
+0.02%
$ 1.49 million $ 53,509
Apr 13, 2 AM $ 0.482
+0.00%
$ 1.49 million $ 53,843
Apr 13, 1 AM $ 0.482
+0.02%
$ 1.49 million $ 54,282
Apr 13, 12 AM $ 0.482
-0.41%
$ 1.49 million $ 54,634
Apr 12, 11 PM $ 0.483
+0.00%
$ 1.5 million $ 54,499
Apr 12, 10 PM $ 0.483
+0.02%
$ 1.5 million $ 54,828
Apr 12, 9 PM $ 0.484
+0.00%
$ 1.5 million $ 54,683
Apr 12, 8 PM $ 0.483
-0.02%
$ 1.5 million $ 54,290
Apr 12, 7 PM $ 0.483
-0.04%
$ 1.5 million $ 54,064
Apr 12, 6 PM $ 0.483
+0.00%
$ 1.5 million $ 54,255
Apr 12, 5 PM $ 0.483
+0.02%
$ 1.5 million $ 54,397
Apr 12, 4 PM $ 0.482
-0.33%
$ 1.49 million $ 54,495
Apr 12, 3 PM $ 0.483
-0.23%
$ 1.5 million $ 54,964
Apr 12, 2 PM $ 0.484
-0.02%
$ 1.5 million $ 54,638
Apr 12, 1 PM $ 0.485
+0.00%
$ 1.5 million $ 55,478
Apr 12, 12 PM $ 0.485
-0.02%
$ 1.5 million $ 55,266