Liberland Dollar Historical Data

LLD Page 5
Date Close Price change Market cap Trading volume
5:09 AM $ 0.248
+0.00%
$ 767,573 $ 56,165
5:08 AM $ 0.248
+0.00%
$ 767,573 $ 56,234
5:07 AM $ 0.248
+0.00%
$ 767,573 $ 56,234
5:06 AM $ 0.248
+0.00%
$ 767,573 $ 56,348
5:05 AM $ 0.248
+0.00%
$ 767,573 $ 56,348
5:04 AM $ 0.248
+0.00%
$ 767,573 $ 56,414
5:03 AM $ 0.248
+0.00%
$ 767,573 $ 56,414
5:02 AM $ 0.248
+0.00%
$ 767,573 $ 56,464
5:01 AM $ 0.248
+0.00%
$ 767,573 $ 56,464
5:00 AM $ 0.248
+0.00%
$ 767,573 $ 56,460
4:59 AM $ 0.248
+0.00%
$ 767,573 $ 56,426
4:58 AM $ 0.248
+0.00%
$ 767,573 $ 56,426
4:57 AM $ 0.248
+0.00%
$ 767,573 $ 56,436
4:56 AM $ 0.248
+0.00%
$ 767,573 $ 56,436
4:55 AM $ 0.248
+0.00%
$ 767,573 $ 56,489
4:54 AM $ 0.248
+0.00%
$ 767,573 $ 56,489
4:53 AM $ 0.248
+0.00%
$ 767,573 $ 56,496
4:52 AM $ 0.248
+0.00%
$ 767,573 $ 56,496
4:51 AM $ 0.248
+0.00%
$ 767,573 $ 56,488
4:50 AM $ 0.248
+0.00%
$ 767,573 $ 56,488
4:49 AM $ 0.248
+0.00%
$ 767,573 $ 56,499
4:48 AM $ 0.248
+0.00%
$ 767,573 $ 56,499
4:47 AM $ 0.248
+0.00%
$ 767,573 $ 56,544
4:46 AM $ 0.248
+0.00%
$ 767,573 $ 56,544
4:45 AM $ 0.248
+0.00%
$ 767,573 $ 56,577
4:44 AM $ 0.248
+0.00%
$ 767,573 $ 56,577
4:43 AM $ 0.248
+0.00%
$ 767,573 $ 56,530
4:42 AM $ 0.248
+0.00%
$ 767,573 $ 56,530
4:41 AM $ 0.248
+0.00%
$ 767,573 $ 56,406
4:40 AM $ 0.248
+0.00%
$ 767,573 $ 56,406
4:39 AM $ 0.248
+0.00%
$ 767,172 $ 56,413
4:38 AM $ 0.248
+0.00%
$ 767,172 $ 56,413
4:37 AM $ 0.248
+0.00%
$ 767,172 $ 56,454
4:36 AM $ 0.248
+0.00%
$ 767,172 $ 56,609
4:35 AM $ 0.248
+0.00%
$ 767,172 $ 56,609
4:34 AM $ 0.248
+0.00%
$ 767,173 $ 56,678
4:33 AM $ 0.248
+0.00%
$ 767,173 $ 56,700
4:32 AM $ 0.248
+0.00%
$ 767,173 $ 56,700
4:31 AM $ 0.248
+0.00%
$ 767,173 $ 56,611
4:30 AM $ 0.248
+0.00%
$ 767,173 $ 56,611
4:29 AM $ 0.248
+0.00%
$ 767,173 $ 56,513
4:28 AM $ 0.248
+0.00%
$ 767,173 $ 56,513
4:27 AM $ 0.248
+0.00%
$ 767,173 $ 56,536
4:26 AM $ 0.248
+0.00%
$ 767,173 $ 56,536
4:25 AM $ 0.248
+0.00%
$ 767,173 $ 56,612
4:24 AM $ 0.248
+0.00%
$ 767,173 $ 56,612
4:23 AM $ 0.248
+0.00%
$ 767,173 $ 56,574
4:22 AM $ 0.248
+0.00%
$ 767,173 $ 56,574
4:21 AM $ 0.248
+0.00%
$ 767,173 $ 56,606
4:20 AM $ 0.248
+0.00%
$ 767,173 $ 56,606