Liberland Dollar Historical Data

LLD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.973
-0.38%
$ 3.01 million $ 60,923
Jan 12, 4 PM $ 0.977
+0.80%
$ 3.03 million $ 60,932
Jan 12, 3 PM $ 0.969
+0.49%
$ 3 million $ 61,073
Jan 12, 2 PM $ 0.965
-0.13%
$ 2.99 million $ 60,572
Jan 12, 1 PM $ 0.966
-0.52%
$ 2.99 million $ 60,441
Jan 12, 12 PM $ 0.972
+0.00%
$ 3.01 million $ 58,883
Jan 12, 11 AM $ 0.972
+0.00%
$ 3.01 million $ 58,919
Jan 12, 10 AM $ 0.974
-0.05%
$ 3.02 million $ 58,932
Jan 12, 9 AM $ 0.974
-0.25%
$ 3.02 million $ 58,525
Jan 12, 8 AM $ 0.977
-0.48%
$ 3.03 million $ 54,582
Jan 12, 7 AM $ 0.981
-0.19%
$ 3.04 million $ 57,477
Jan 12, 6 AM $ 0.983
-0.10%
$ 3.05 million $ 57,656
Jan 12, 5 AM $ 0.984
+0.00%
$ 3.05 million $ 58,673
Jan 12, 4 AM $ 0.984
+0.19%
$ 3.05 million $ 58,676
Jan 12, 3 AM $ 0.983
+0.11%
$ 3.05 million $ 58,812
Jan 12, 2 AM $ 0.985
+0.07%
$ 3.05 million $ 59,593
Jan 12, 1 AM $ 0.984
+0.19%
$ 3.05 million $ 56,597
Jan 12, 12 AM $ 0.982
+0.29%
$ 3.04 million $ 56,429
Jan 11, 11 PM $ 0.98
+0.10%
$ 3.04 million $ 56,834
Jan 11, 10 PM $ 0.978
+0.10%
$ 3.03 million $ 58,282
Jan 11, 9 PM $ 0.977
+0.00%
$ 3.03 million $ 57,968
Jan 11, 8 PM $ 0.977
-0.20%
$ 3.03 million $ 57,876
Jan 11, 7 PM $ 0.979
-0.03%
$ 3.03 million $ 58,649
Jan 11, 6 PM $ 0.979
+0.26%
$ 3.03 million $ 57,606
Jan 11, 5 PM $ 0.977
+0.02%
$ 3.03 million $ 57,936
Jan 11, 4 PM $ 0.979
-0.03%
$ 3.03 million $ 57,011
Jan 11, 3 PM $ 0.979
-0.13%
$ 3.03 million $ 55,717
Jan 11, 2 PM $ 0.981
+0.69%
$ 3.04 million $ 55,314
Jan 11, 1 PM $ 0.974
+0.21%
$ 3.02 million $ 55,522
Jan 11, 12 PM $ 0.975
+0.21%
$ 3.02 million $ 55,454
Jan 11, 11 AM $ 0.973
+0.10%
$ 3.02 million $ 55,597
Jan 11, 10 AM $ 0.974
-0.10%
$ 3.02 million $ 55,585
Jan 11, 9 AM $ 0.974
-0.20%
$ 3.02 million $ 55,988
Jan 11, 8 AM $ 0.975
+0.31%
$ 3.02 million $ 56,935
Jan 11, 7 AM $ 0.971
+0.00%
$ 3.01 million $ 56,620
Jan 11, 6 AM $ 0.973
+0.00%
$ 3.02 million $ 56,930
Jan 11, 5 AM $ 0.973
+0.21%
$ 3.02 million $ 56,294
Jan 11, 4 AM $ 0.971
-0.31%
$ 3.01 million $ 56,632
Jan 11, 3 AM $ 0.974
+0.21%
$ 3.02 million $ 56,386
Jan 11, 2 AM $ 0.972
+0.10%
$ 3.02 million $ 55,913
Jan 11, 1 AM $ 0.972
+0.00%
$ 3.01 million $ 55,752
Jan 11, 12 AM $ 0.972
+0.31%
$ 3.02 million $ 55,197
Jan 10, 11 PM $ 0.969
-0.10%
$ 3 million $ 55,185
Jan 10, 10 PM $ 0.97
+0.10%
$ 3.01 million $ 54,835
Jan 10, 9 PM $ 0.969
-0.21%
$ 3 million $ 55,117
Jan 10, 8 PM $ 0.973
+0.00%
$ 3.02 million $ 55,398
Jan 10, 7 PM $ 0.972
-0.10%
$ 3.01 million $ 55,178
Jan 10, 6 PM $ 0.972
+0.00%
$ 3.01 million $ 55,308
Jan 10, 5 PM $ 0.97
-0.31%
$ 3.01 million $ 54,932
Jan 10, 4 PM $ 0.973
+0.21%
$ 3.02 million $ 54,568