Liberland Dollar Historical Data

LLD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.476
+0.00%
$ 1.47 million $ 71,503
Apr 17, 5 PM $ 0.476
+0.00%
$ 1.47 million $ 72,379
Apr 17, 4 PM $ 0.475
+0.08%
$ 1.47 million $ 70,969
Apr 17, 3 PM $ 0.475
-0.12%
$ 1.47 million $ 70,742
Apr 17, 2 PM $ 0.475
+0.44%
$ 1.47 million $ 70,601
Apr 17, 1 PM $ 0.473
-0.44%
$ 1.47 million $ 67,849
Apr 17, 12 PM $ 0.476
+0.34%
$ 1.47 million $ 64,961
Apr 17, 11 AM $ 0.474
-0.44%
$ 1.47 million $ 63,417
Apr 17, 10 AM $ 0.476
+0.00%
$ 1.48 million $ 62,416
Apr 17, 9 AM $ 0.476
-0.02%
$ 1.48 million $ 62,748
Apr 17, 8 AM $ 0.477
-0.02%
$ 1.48 million $ 62,634
Apr 17, 7 AM $ 0.477
-0.02%
$ 1.48 million $ 63,017
Apr 17, 6 AM $ 0.477
+0.02%
$ 1.48 million $ 63,348
Apr 17, 5 AM $ 0.477
+0.02%
$ 1.48 million $ 63,662
Apr 17, 4 AM $ 0.477
+0.02%
$ 1.48 million $ 62,972
Apr 17, 3 AM $ 0.477
+0.00%
$ 1.48 million $ 62,786
Apr 17, 2 AM $ 0.477
-0.02%
$ 1.48 million $ 62,823
Apr 17, 1 AM $ 0.477
-0.02%
$ 1.48 million $ 62,605
Apr 17, 12 AM $ 0.477
+0.02%
$ 1.48 million $ 63,148
Apr 16, 11 PM $ 0.477
+0.00%
$ 1.48 million $ 63,901
Apr 16, 10 PM $ 0.477
+0.02%
$ 1.48 million $ 64,334
Apr 16, 9 PM $ 0.477
+0.00%
$ 1.48 million $ 64,992
Apr 16, 8 PM $ 0.477
+0.17%
$ 1.48 million $ 65,148
Apr 16, 7 PM $ 0.476
-0.02%
$ 1.48 million $ 64,928
Apr 16, 6 PM $ 0.476
-0.21%
$ 1.48 million $ 65,733
Apr 16, 5 PM $ 0.477
+0.00%
$ 1.48 million $ 65,191
Apr 16, 4 PM $ 0.477
+0.00%
$ 1.48 million $ 65,336
Apr 16, 3 PM $ 0.477
+0.00%
$ 1.48 million $ 65,487
Apr 16, 2 PM $ 0.477
+0.00%
$ 1.48 million $ 65,089
Apr 16, 1 PM $ 0.477
+0.00%
$ 1.48 million $ 65,075
Apr 16, 12 PM $ 0.477
+0.00%
$ 1.48 million $ 64,927
Apr 16, 11 AM $ 0.477
+0.00%
$ 1.48 million $ 64,613
Apr 16, 10 AM $ 0.477
+0.00%
$ 1.48 million $ 64,343
Apr 16, 9 AM $ 0.477
+0.00%
$ 1.48 million $ 64,167
Apr 16, 8 AM $ 0.477
+0.00%
$ 1.48 million $ 64,260
Apr 16, 7 AM $ 0.477
+0.00%
$ 1.48 million $ 64,678
Apr 16, 6 AM $ 0.477
+0.00%
$ 1.48 million $ 66,145
Apr 16, 5 AM $ 0.477
-0.02%
$ 1.48 million $ 65,917
Apr 16, 4 AM $ 0.477
+0.00%
$ 1.48 million $ 66,197
Apr 16, 3 AM $ 0.477
+0.00%
$ 1.48 million $ 65,701
Apr 16, 2 AM $ 0.477
+0.00%
$ 1.48 million $ 66,031
Apr 16, 1 AM $ 0.477
+0.00%
$ 1.48 million $ 66,126
Apr 16, 12 AM $ 0.477
+0.00%
$ 1.48 million $ 65,975
Apr 15, 11 PM $ 0.477
+0.02%
$ 1.48 million $ 66,327
Apr 15, 10 PM $ 0.477
-0.06%
$ 1.48 million $ 66,141
Apr 15, 9 PM $ 0.477
-0.04%
$ 1.48 million $ 65,294
Apr 15, 8 PM $ 0.477
-0.04%
$ 1.48 million $ 65,113
Apr 15, 7 PM $ 0.477
-0.35%
$ 1.48 million $ 65,130
Apr 15, 6 PM $ 0.479
-0.02%
$ 1.48 million $ 64,889
Apr 15, 5 PM $ 0.479
+0.00%
$ 1.48 million $ 65,577