Liberland Dollar Historical Data

LLD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.973
+0.21%
$ 3.02 million $ 54,568
Jan 10, 3 PM $ 0.97
+0.00%
$ 3.01 million $ 59,242
Jan 10, 2 PM $ 0.969
-0.10%
$ 3 million $ 59,034
Jan 10, 1 PM $ 0.968
-0.21%
$ 3 million $ 58,780
Jan 10, 12 PM $ 0.971
+0.31%
$ 3.01 million $ 58,603
Jan 10, 11 AM $ 0.968
-0.06%
$ 3 million $ 58,618
Jan 10, 10 AM $ 0.969
+1.52%
$ 3 million $ 58,445
Jan 10, 9 AM $ 0.955
+1.06%
$ 2.96 million $ 54,066
Jan 10, 8 AM $ 0.945
+0.00%
$ 2.93 million $ 53,664
Jan 10, 7 AM $ 0.945
-0.11%
$ 2.93 million $ 53,852
Jan 10, 6 AM $ 0.946
+1.39%
$ 2.93 million $ 53,806
Jan 10, 5 AM $ 0.929
-0.54%
$ 2.88 million $ 53,188
Jan 10, 4 AM $ 0.934
+0.00%
$ 2.89 million $ 59,025
Jan 10, 3 AM $ 0.935
-0.11%
$ 2.89 million $ 58,747
Jan 10, 2 AM $ 0.936
+0.00%
$ 2.9 million $ 58,851
Jan 10, 1 AM $ 0.935
+0.11%
$ 2.9 million $ 58,823
Jan 10, 12 AM $ 0.937
+0.43%
$ 2.9 million $ 59,060
Jan 9, 11 PM $ 0.933
-0.86%
$ 2.89 million $ 58,892
Jan 9, 10 PM $ 0.941
+0.11%
$ 2.92 million $ 56,411
Jan 9, 9 PM $ 0.942
+0.20%
$ 2.92 million $ 56,256
Jan 9, 8 PM $ 0.94
-0.21%
$ 2.91 million $ 53,547
Jan 9, 7 PM $ 0.943
-0.11%
$ 2.92 million $ 53,211
Jan 9, 6 PM $ 0.943
-0.21%
$ 2.92 million $ 53,361
Jan 9, 5 PM $ 0.945
+0.00%
$ 2.93 million $ 52,652
Jan 9, 4 PM $ 0.946
+0.32%
$ 2.93 million $ 53,504
Jan 9, 3 PM $ 0.945
+0.21%
$ 2.93 million $ 53,287
Jan 9, 2 PM $ 0.942
-0.32%
$ 2.92 million $ 53,463
Jan 9, 1 PM $ 0.945
+0.00%
$ 2.93 million $ 52,884
Jan 9, 12 PM $ 0.945
-0.11%
$ 2.93 million $ 52,895
Jan 9, 11 AM $ 0.946
-0.11%
$ 2.93 million $ 52,919
Jan 9, 10 AM $ 0.946
-0.21%
$ 2.93 million $ 53,183
Jan 9, 9 AM $ 0.947
+0.11%
$ 2.93 million $ 54,372
Jan 9, 8 AM $ 0.943
-0.32%
$ 2.92 million $ 53,698
Jan 9, 7 AM $ 0.946
-0.32%
$ 2.93 million $ 54,095
Jan 9, 6 AM $ 0.949
+0.21%
$ 2.94 million $ 53,887
Jan 9, 5 AM $ 0.948
+0.42%
$ 2.94 million $ 54,321
Jan 9, 4 AM $ 0.945
+0.01%
$ 2.93 million $ 53,508
Jan 9, 3 AM $ 0.945
+0.42%
$ 2.93 million $ 54,487
Jan 9, 2 AM $ 0.941
+0.21%
$ 2.92 million $ 53,903
Jan 9, 1 AM $ 0.939
-0.11%
$ 2.91 million $ 53,749
Jan 9, 12 AM $ 0.94
+0.32%
$ 2.91 million $ 53,811
Jan 8, 11 PM $ 0.937
-0.12%
$ 2.9 million $ 53,555
Jan 8, 10 PM $ 0.938
+0.10%
$ 2.91 million $ 53,817
Jan 8, 9 PM $ 0.937
+0.55%
$ 2.9 million $ 54,004
Jan 8, 8 PM $ 0.932
-0.11%
$ 2.89 million $ 53,445
Jan 8, 7 PM $ 0.931
-0.21%
$ 2.88 million $ 53,417
Jan 8, 6 PM $ 0.933
-0.11%
$ 2.89 million $ 53,043
Jan 8, 5 PM $ 0.934
+0.66%
$ 2.89 million $ 53,090
Jan 8, 4 PM $ 0.928
-0.10%
$ 2.88 million $ 52,495
Jan 8, 3 PM $ 0.928
+0.10%
$ 2.88 million $ 52,379