Liberland Dollar Historical Data

LLD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.48
+0.00%
$ 1.49 million $ 62,280
Apr 13, 1 PM $ 0.48
-0.15%
$ 1.49 million $ 61,138
Apr 13, 12 PM $ 0.481
+0.00%
$ 1.49 million $ 59,689
Apr 13, 11 AM $ 0.481
-0.02%
$ 1.49 million $ 58,773
Apr 13, 10 AM $ 0.481
-0.02%
$ 1.49 million $ 58,468
Apr 13, 9 AM $ 0.481
-0.15%
$ 1.49 million $ 57,356
Apr 13, 8 AM $ 0.482
+0.00%
$ 1.49 million $ 56,815
Apr 13, 7 AM $ 0.482
+0.08%
$ 1.49 million $ 55,928
Apr 13, 6 AM $ 0.482
+0.02%
$ 1.49 million $ 55,399
Apr 13, 5 AM $ 0.482
-0.02%
$ 1.49 million $ 54,991
Apr 13, 4 AM $ 0.482
-0.02%
$ 1.49 million $ 54,190
Apr 13, 3 AM $ 0.482
+0.02%
$ 1.49 million $ 53,509
Apr 13, 2 AM $ 0.482
+0.00%
$ 1.49 million $ 53,843
Apr 13, 1 AM $ 0.482
+0.02%
$ 1.49 million $ 54,282
Apr 13, 12 AM $ 0.482
-0.41%
$ 1.49 million $ 54,634
Apr 12, 11 PM $ 0.483
+0.00%
$ 1.5 million $ 54,499
Apr 12, 10 PM $ 0.483
+0.02%
$ 1.5 million $ 54,828
Apr 12, 9 PM $ 0.484
+0.00%
$ 1.5 million $ 54,683
Apr 12, 8 PM $ 0.483
-0.02%
$ 1.5 million $ 54,290
Apr 12, 7 PM $ 0.483
-0.04%
$ 1.5 million $ 54,064
Apr 12, 6 PM $ 0.483
+0.00%
$ 1.5 million $ 54,255
Apr 12, 5 PM $ 0.483
+0.02%
$ 1.5 million $ 54,397
Apr 12, 4 PM $ 0.482
-0.33%
$ 1.49 million $ 54,495
Apr 12, 3 PM $ 0.483
-0.23%
$ 1.5 million $ 54,964
Apr 12, 2 PM $ 0.484
-0.02%
$ 1.5 million $ 54,638
Apr 12, 1 PM $ 0.485
+0.00%
$ 1.5 million $ 55,478
Apr 12, 12 PM $ 0.485
-0.02%
$ 1.5 million $ 55,266
Apr 12, 11 AM $ 0.485
-0.02%
$ 1.5 million $ 54,826
Apr 12, 10 AM $ 0.485
+0.00%
$ 1.5 million $ 54,363
Apr 12, 9 AM $ 0.485
-0.08%
$ 1.5 million $ 54,624
Apr 12, 8 AM $ 0.485
+0.02%
$ 1.5 million $ 54,353
Apr 12, 7 AM $ 0.484
+0.00%
$ 1.5 million $ 55,538
Apr 12, 6 AM $ 0.484
+0.00%
$ 1.5 million $ 57,577
Apr 12, 5 AM $ 0.484
+0.00%
$ 1.5 million $ 58,911
Apr 12, 4 AM $ 0.484
+0.00%
$ 1.5 million $ 60,882
Apr 12, 3 AM $ 0.484
+0.00%
$ 1.5 million $ 62,437
Apr 12, 2 AM $ 0.485
+0.00%
$ 1.5 million $ 63,626
Apr 12, 1 AM $ 0.485
+0.02%
$ 1.5 million $ 64,952
Apr 12, 12 AM $ 0.484
+0.00%
$ 1.5 million $ 66,264
Apr 11, 11 PM $ 0.484
-0.02%
$ 1.5 million $ 67,537
Apr 11, 10 PM $ 0.485
+0.00%
$ 1.5 million $ 68,557
Apr 11, 9 PM $ 0.485
+0.04%
$ 1.5 million $ 69,955
Apr 11, 8 PM $ 0.484
-0.10%
$ 1.5 million $ 71,644
Apr 11, 7 PM $ 0.485
+0.00%
$ 1.5 million $ 74,171
Apr 11, 6 PM $ 0.485
-0.02%
$ 1.5 million $ 75,242
Apr 11, 5 PM $ 0.484
-0.02%
$ 1.5 million $ 76,454
Apr 11, 4 PM $ 0.484
+0.00%
$ 1.5 million $ 77,284
Apr 11, 3 PM $ 0.485
+0.02%
$ 1.5 million $ 78,582
Apr 11, 2 PM $ 0.485
+0.02%
$ 1.5 million $ 80,601
Apr 11, 1 PM $ 0.484
-0.02%
$ 1.5 million $ 80,895