Liberland Dollar Historical Data

LLD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.928
+0.10%
$ 2.88 million $ 52,379
Jan 8, 2 PM $ 0.927
-0.54%
$ 2.87 million $ 50,636
Jan 8, 1 PM $ 0.932
-0.11%
$ 2.89 million $ 50,600
Jan 8, 12 PM $ 0.933
-0.11%
$ 2.89 million $ 50,645
Jan 8, 11 AM $ 0.935
-0.11%
$ 2.9 million $ 50,607
Jan 8, 10 AM $ 0.936
+0.43%
$ 2.9 million $ 50,091
Jan 8, 9 AM $ 0.932
-0.11%
$ 2.89 million $ 50,083
Jan 8, 8 AM $ 0.933
-0.21%
$ 2.89 million $ 49,967
Jan 8, 7 AM $ 0.936
+0.21%
$ 2.9 million $ 50,944
Jan 8, 6 AM $ 0.935
-0.32%
$ 2.9 million $ 50,902
Jan 8, 5 AM $ 0.938
-0.21%
$ 2.91 million $ 52,141
Jan 8, 4 AM $ 0.94
+0.09%
$ 2.91 million $ 52,323
Jan 8, 3 AM $ 0.939
-0.10%
$ 2.91 million $ 52,316
Jan 8, 2 AM $ 0.94
+0.12%
$ 2.91 million $ 52,068
Jan 8, 1 AM $ 0.939
-0.21%
$ 2.91 million $ 50,703
Jan 8, 12 AM $ 0.94
-0.21%
$ 2.91 million $ 50,942
Jan 7, 11 PM $ 0.942
+0.00%
$ 2.92 million $ 50,498
Jan 7, 10 PM $ 0.941
-0.11%
$ 2.92 million $ 49,969
Jan 7, 9 PM $ 0.942
+0.00%
$ 2.92 million $ 49,610
Jan 7, 8 PM $ 0.942
-0.21%
$ 2.92 million $ 50,714
Jan 7, 7 PM $ 0.944
+0.00%
$ 2.93 million $ 51,134
Jan 7, 6 PM $ 0.944
-0.21%
$ 2.93 million $ 51,646
Jan 7, 5 PM $ 0.946
-0.11%
$ 2.93 million $ 51,327
Jan 7, 4 PM $ 0.947
-0.11%
$ 2.93 million $ 52,459
Jan 7, 3 PM $ 0.948
-0.32%
$ 2.94 million $ 52,049
Jan 7, 2 PM $ 0.951
+0.00%
$ 2.95 million $ 52,747
Jan 7, 1 PM $ 0.951
+0.00%
$ 2.95 million $ 53,176
Jan 7, 12 PM $ 0.951
-0.21%
$ 2.95 million $ 53,551
Jan 7, 11 AM $ 0.953
+0.32%
$ 2.95 million $ 53,515
Jan 7, 10 AM $ 0.95
+0.21%
$ 2.94 million $ 54,452
Jan 7, 9 AM $ 0.948
-0.63%
$ 2.94 million $ 54,709
Jan 7, 8 AM $ 0.954
-0.31%
$ 2.96 million $ 55,432
Jan 7, 7 AM $ 0.957
-0.21%
$ 2.97 million $ 55,697
Jan 7, 6 AM $ 0.959
-0.21%
$ 2.97 million $ 57,070
Jan 7, 5 AM $ 0.961
-0.21%
$ 2.98 million $ 55,879
Jan 7, 4 AM $ 0.964
-0.21%
$ 2.99 million $ 56,296
Jan 7, 3 AM $ 0.966
-0.10%
$ 2.99 million $ 56,794
Jan 7, 2 AM $ 0.967
+0.52%
$ 3 million $ 56,689
Jan 7, 1 AM $ 0.962
-0.62%
$ 2.98 million $ 56,739
Jan 7, 12 AM $ 0.969
-0.51%
$ 3 million $ 56,781
Jan 6, 11 PM $ 0.975
+0.62%
$ 3.02 million $ 57,545
Jan 6, 10 PM $ 0.969
+0.00%
$ 3.01 million $ 58,165
Jan 6, 9 PM $ 0.969
+0.94%
$ 3 million $ 111,999
Jan 6, 8 PM $ 0.962
+0.42%
$ 2.98 million $ 110,995
Jan 6, 7 PM $ 0.957
+0.00%
$ 2.97 million $ 110,791
Jan 6, 6 PM $ 0.958
+0.21%
$ 2.97 million $ 110,155
Jan 6, 5 PM $ 0.957
-1.10%
$ 2.97 million $ 110,551
Jan 6, 4 PM $ 0.968
-0.75%
$ 3 million $ 109,281
Jan 6, 3 PM $ 0.975
-0.11%
$ 3.02 million $ 109,804
Jan 6, 2 PM $ 0.976
+1.14%
$ 3.02 million $ 109,572