Liberland Dollar Historical Data

LLD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.975
-0.11%
$ 3.02 million $ 109,804
Jan 6, 2 PM $ 0.976
+1.14%
$ 3.02 million $ 109,572
Jan 6, 1 PM $ 0.965
-0.21%
$ 2.99 million $ 108,270
Jan 6, 12 PM $ 0.968
-0.21%
$ 3 million $ 104,927
Jan 6, 11 AM $ 0.969
+0.21%
$ 3 million $ 104,986
Jan 6, 10 AM $ 0.967
+0.42%
$ 3 million $ 103,852
Jan 6, 9 AM $ 0.963
+0.12%
$ 2.98 million $ 103,929
Jan 6, 8 AM $ 0.962
+0.00%
$ 2.98 million $ 104,061
Jan 6, 7 AM $ 0.961
-2.32%
$ 2.98 million $ 103,138
Jan 6, 6 AM $ 0.986
+0.54%
$ 3.04 million $ 83,412
Jan 6, 5 AM $ 0.981
+0.45%
$ 3.04 million $ 83,854
Jan 6, 4 AM $ 0.977
+0.00%
$ 3.03 million $ 83,026
Jan 6, 3 AM $ 0.98
-0.53%
$ 3.04 million $ 82,692
Jan 6, 2 AM $ 0.983
-0.30%
$ 3.06 million $ 82,941
Jan 6, 1 AM $ 0.987
-0.02%
$ 3.06 million $ 83,585
Jan 6, 12 AM $ 0.987
-0.20%
$ 3.06 million $ 83,443
Jan 5, 11 PM $ 0.989
-0.39%
$ 3.06 million $ 83,185
Jan 5, 10 PM $ 0.993
+0.08%
$ 3.08 million $ 64,372
Jan 5, 9 PM $ 0.991
-0.25%
$ 3.07 million $ 64,057
Jan 5, 8 PM $ 0.991
-1.74%
$ 3.07 million $ 64,188
Jan 5, 7 PM $ 1.01
-0.10%
$ 3.13 million $ 53,255
Jan 5, 6 PM $ 1.01
+0.30%
$ 3.13 million $ 53,818
Jan 5, 5 PM $ 1.01
+0.80%
$ 3.12 million $ 54,192
Jan 5, 4 PM $ 1
+0.00%
$ 3.1 million $ 54,495
Jan 5, 3 PM $ 1
-0.50%
$ 3.1 million $ 54,146
Jan 5, 2 PM $ 1.01
+0.40%
$ 3.12 million $ 54,641
Jan 5, 1 PM $ 1
-0.50%
$ 3.1 million $ 54,227
Jan 5, 12 PM $ 1.01
+0.10%
$ 3.12 million $ 54,627
Jan 5, 11 AM $ 1.01
+0.20%
$ 3.12 million $ 54,470
Jan 5, 10 AM $ 1.01
-0.30%
$ 3.11 million $ 54,609
Jan 5, 9 AM $ 1.01
+0.30%
$ 3.13 million $ 54,470
Jan 5, 8 AM $ 1.01
-0.10%
$ 3.12 million $ 54,122
Jan 5, 7 AM $ 1
-0.10%
$ 3.11 million $ 54,788
Jan 5, 6 AM $ 1.01
+0.50%
$ 3.12 million $ 54,804
Jan 5, 5 AM $ 1
-0.20%
$ 3.1 million $ 54,158
Jan 5, 4 AM $ 1
+0.50%
$ 3.11 million $ 54,620
Jan 5, 3 AM $ 1
+0.10%
$ 3.1 million $ 54,444
Jan 5, 2 AM $ 0.999
+0.30%
$ 3.09 million $ 54,576
Jan 5, 1 AM $ 0.996
+0.91%
$ 3.09 million $ 54,207
Jan 5, 12 AM $ 0.987
+0.10%
$ 3.06 million $ 54,585
Jan 4, 11 PM $ 0.985
+0.00%
$ 3.05 million $ 54,935
Jan 4, 10 PM $ 0.985
-0.10%
$ 3.05 million $ 54,991
Jan 4, 9 PM $ 0.987
+0.00%
$ 3.06 million $ 54,470
Jan 4, 8 PM $ 0.985
-0.20%
$ 3.05 million $ 54,803
Jan 4, 7 PM $ 0.987
-0.10%
$ 3.06 million $ 55,534
Jan 4, 6 PM $ 0.987
+0.00%
$ 3.06 million $ 55,163
Jan 4, 5 PM $ 0.988
+0.00%
$ 3.06 million $ 55,666
Jan 4, 4 PM $ 0.989
+0.10%
$ 3.06 million $ 55,686
Jan 4, 3 PM $ 0.989
+0.10%
$ 3.06 million $ 56,457
Jan 4, 2 PM $ 0.987
+0.00%
$ 3.06 million $ 55,653