Liberland Dollar Historical Data

LLD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.484
+0.00%
$ 1.5 million $ 82,406
Apr 11, 11 AM $ 0.485
+0.02%
$ 1.5 million $ 83,563
Apr 11, 10 AM $ 0.484
-0.04%
$ 1.5 million $ 84,956
Apr 11, 9 AM $ 0.485
+0.02%
$ 1.5 million $ 85,992
Apr 11, 8 AM $ 0.484
+0.41%
$ 1.5 million $ 86,906
Apr 11, 7 AM $ 0.483
-0.29%
$ 1.5 million $ 87,240
Apr 11, 6 AM $ 0.484
+0.04%
$ 1.5 million $ 86,292
Apr 11, 5 AM $ 0.483
+0.35%
$ 1.5 million $ 86,510
Apr 11, 4 AM $ 0.482
-0.23%
$ 1.5 million $ 86,015
Apr 11, 3 AM $ 0.482
+0.15%
$ 1.49 million $ 86,146
Apr 11, 2 AM $ 0.482
+0.19%
$ 1.49 million $ 85,744
Apr 11, 1 AM $ 0.481
-0.58%
$ 1.49 million $ 85,399
Apr 11, 12 AM $ 0.482
-0.56%
$ 1.49 million $ 84,801
Apr 10, 11 PM $ 0.484
+0.14%
$ 1.5 million $ 85,271
Apr 10, 10 PM $ 0.483
+0.19%
$ 1.5 million $ 85,797
Apr 10, 9 PM $ 0.483
+0.19%
$ 1.5 million $ 86,073
Apr 10, 8 PM $ 0.484
+0.48%
$ 1.5 million $ 85,728
Apr 10, 7 PM $ 0.482
-0.05%
$ 1.49 million $ 84,552
Apr 10, 6 PM $ 0.482
+0.00%
$ 1.49 million $ 84,905
Apr 10, 5 PM $ 0.482
+0.05%
$ 1.49 million $ 84,569
Apr 10, 4 PM $ 0.482
-0.04%
$ 1.49 million $ 84,562
Apr 10, 3 PM $ 0.482
+0.00%
$ 1.49 million $ 84,472
Apr 10, 2 PM $ 0.482
-0.08%
$ 1.49 million $ 83,756
Apr 10, 1 PM $ 0.482
+0.04%
$ 1.49 million $ 84,593
Apr 10, 12 PM $ 0.482
-0.04%
$ 1.49 million $ 85,298
Apr 10, 11 AM $ 0.482
-0.04%
$ 1.49 million $ 85,130
Apr 10, 10 AM $ 0.482
-0.10%
$ 1.49 million $ 84,931
Apr 10, 9 AM $ 0.482
+0.04%
$ 1.5 million $ 85,152
Apr 10, 8 AM $ 0.482
+0.06%
$ 1.49 million $ 85,579
Apr 10, 7 AM $ 0.482
-0.39%
$ 1.49 million $ 85,902
Apr 10, 6 AM $ 0.483
-0.08%
$ 1.5 million $ 86,160
Apr 10, 5 AM $ 0.483
+0.06%
$ 1.5 million $ 86,429
Apr 10, 4 AM $ 0.482
-0.41%
$ 1.49 million $ 86,585
Apr 10, 3 AM $ 0.484
+0.00%
$ 1.5 million $ 86,904
Apr 10, 2 AM $ 0.483
-0.02%
$ 1.5 million $ 87,566
Apr 10, 1 AM $ 0.482
-0.35%
$ 1.49 million $ 87,821
Apr 10, 12 AM $ 0.482
-0.03%
$ 1.49 million $ 88,073
Apr 9, 11 PM $ 0.483
+0.31%
$ 1.5 million $ 87,319
Apr 9, 10 PM $ 0.482
+0.09%
$ 1.5 million $ 86,359
Apr 9, 9 PM $ 0.483
+0.19%
$ 1.5 million $ 85,988
Apr 9, 8 PM $ 0.482
-0.12%
$ 1.49 million $ 85,812
Apr 9, 7 PM $ 0.483
-0.19%
$ 1.5 million $ 86,279
Apr 9, 6 PM $ 0.484
+0.35%
$ 1.5 million $ 86,174
Apr 9, 5 PM $ 0.482
+0.05%
$ 1.49 million $ 86,667
Apr 9, 4 PM $ 0.482
+0.19%
$ 1.49 million $ 87,034
Apr 9, 3 PM $ 0.482
-0.19%
$ 1.49 million $ 86,963
Apr 9, 2 PM $ 0.483
+0.39%
$ 1.5 million $ 86,266
Apr 9, 1 PM $ 0.481
-0.12%
$ 1.49 million $ 85,365
Apr 9, 12 PM $ 0.482
-0.23%
$ 1.49 million $ 83,458
Apr 9, 11 AM $ 0.482
+0.12%
$ 1.49 million $ 84,243