Liberland Dollar Historical Data

LLD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.524
-0.18%
$ 1.63 million $ 54,886
Mar 14, 11 PM $ 0.525
-0.49%
$ 1.63 million $ 55,085
Mar 14, 10 PM $ 0.528
+0.19%
$ 1.64 million $ 51,291
Mar 14, 9 PM $ 0.527
-0.19%
$ 1.63 million $ 51,058
Mar 14, 8 PM $ 0.528
+0.19%
$ 1.64 million $ 52,856
Mar 14, 7 PM $ 0.528
+0.19%
$ 1.64 million $ 52,337
Mar 14, 6 PM $ 0.527
-0.19%
$ 1.63 million $ 52,283
Mar 14, 5 PM $ 0.527
-0.19%
$ 1.63 million $ 52,585
Mar 14, 4 PM $ 0.528
+0.03%
$ 1.64 million $ 52,609
Mar 14, 3 PM $ 0.528
-0.03%
$ 1.64 million $ 52,369
Mar 14, 2 PM $ 0.528
+0.19%
$ 1.64 million $ 51,793
Mar 14, 1 PM $ 0.528
+0.00%
$ 1.64 million $ 52,075
Mar 14, 12 PM $ 0.528
-0.13%
$ 1.64 million $ 52,102
Mar 14, 11 AM $ 0.529
+0.00%
$ 1.64 million $ 52,008
Mar 14, 10 AM $ 0.529
-0.05%
$ 1.64 million $ 52,092
Mar 14, 9 AM $ 0.529
+0.00%
$ 1.64 million $ 50,532
Mar 14, 8 AM $ 0.529
+0.00%
$ 1.64 million $ 50,589
Mar 14, 7 AM $ 0.529
+0.00%
$ 1.64 million $ 51,400
Mar 14, 6 AM $ 0.529
+0.00%
$ 1.64 million $ 51,855
Mar 14, 5 AM $ 0.529
+0.00%
$ 1.64 million $ 52,926
Mar 14, 4 AM $ 0.529
-0.19%
$ 1.64 million $ 52,705
Mar 14, 3 AM $ 0.53
+0.19%
$ 1.64 million $ 52,489
Mar 14, 2 AM $ 0.529
+0.00%
$ 1.64 million $ 52,792
Mar 14, 1 AM $ 0.529
+0.00%
$ 1.64 million $ 53,231
Mar 14, 12 AM $ 0.529
-0.03%
$ 1.64 million $ 53,225
Mar 13, 11 PM $ 0.529
-0.18%
$ 1.64 million $ 52,420
Mar 13, 10 PM $ 0.53
-0.03%
$ 1.64 million $ 52,637
Mar 13, 9 PM $ 0.53
+0.00%
$ 1.64 million $ 51,697
Mar 13, 8 PM $ 0.53
+0.00%
$ 1.64 million $ 51,721
Mar 13, 7 PM $ 0.53
+0.00%
$ 1.64 million $ 54,215
Mar 13, 6 PM $ 0.53
+0.00%
$ 1.64 million $ 53,889
Mar 13, 5 PM $ 0.53
+0.00%
$ 1.64 million $ 53,841
Mar 13, 4 PM $ 0.53
+0.00%
$ 1.64 million $ 53,752
Mar 13, 3 PM $ 0.53
-0.09%
$ 1.64 million $ 53,771
Mar 13, 2 PM $ 0.53
+0.09%
$ 1.64 million $ 55,657
Mar 13, 1 PM $ 0.53
+0.00%
$ 1.64 million $ 55,589
Mar 13, 12 PM $ 0.53
+0.00%
$ 1.64 million $ 54,955
Mar 13, 11 AM $ 0.53
-0.01%
$ 1.64 million $ 55,479
Mar 13, 10 AM $ 0.529
+0.01%
$ 1.64 million $ 55,820
Mar 13, 9 AM $ 0.529
+0.00%
$ 1.64 million $ 54,838
Mar 13, 8 AM $ 0.529
+0.19%
$ 1.64 million $ 55,787
Mar 13, 7 AM $ 0.528
+0.00%
$ 1.64 million $ 55,228
Mar 13, 6 AM $ 0.528
-0.19%
$ 1.64 million $ 55,840
Mar 13, 5 AM $ 0.529
+0.00%
$ 1.64 million $ 57,564
Mar 13, 4 AM $ 0.529
-0.19%
$ 1.64 million $ 57,528
Mar 13, 3 AM $ 0.53
+0.00%
$ 1.64 million $ 57,302
Mar 13, 2 AM $ 0.53
-0.19%
$ 1.64 million $ 56,651
Mar 13, 1 AM $ 0.531
+0.18%
$ 1.65 million $ 56,782
Mar 13, 12 AM $ 0.53
+0.41%
$ 1.64 million $ 56,529
Mar 12, 11 PM $ 0.528
-0.03%
$ 1.64 million $ 56,603