Liberland Dollar Historical Data

LLD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.987
+0.00%
$ 3.06 million $ 55,653
Jan 4, 1 PM $ 0.985
-0.20%
$ 3.05 million $ 55,380
Jan 4, 12 PM $ 0.985
-0.30%
$ 3.05 million $ 54,778
Jan 4, 11 AM $ 0.988
+0.30%
$ 3.06 million $ 54,526
Jan 4, 10 AM $ 0.985
-0.10%
$ 3.05 million $ 55,223
Jan 4, 9 AM $ 0.985
+0.00%
$ 3.05 million $ 55,177
Jan 4, 8 AM $ 0.987
+0.20%
$ 3.06 million $ 55,606
Jan 4, 7 AM $ 0.984
-0.30%
$ 3.05 million $ 55,750
Jan 4, 6 AM $ 0.987
+0.00%
$ 3.06 million $ 55,210
Jan 4, 5 AM $ 0.987
+0.20%
$ -- $ 55,122
Jan 4, 4 AM $ 0.985
-0.20%
$ -- $ 55,168
Jan 4, 3 AM $ 0.985
+0.00%
$ -- $ 55,687
Jan 4, 2 AM $ 0.985
+0.20%
$ -- $ 55,358
Jan 4, 1 AM $ 0.983
-0.20%
$ -- $ 55,897
Jan 4, 12 AM $ 0.985
+0.61%
$ -- $ 55,745
Jan 3, 11 PM $ 0.979
+0.10%
$ 3.03 million $ 55,277
Jan 3, 10 PM $ 0.978
+0.10%
$ 3.03 million $ 55,508
Jan 3, 9 PM $ 0.98
+0.41%
$ 3.04 million $ 55,585
Jan 3, 8 PM $ 0.977
+0.10%
$ 3.03 million $ 55,761
Jan 3, 7 PM $ 0.976
-0.10%
$ 3.02 million $ 54,943
Jan 3, 6 PM $ 0.976
+0.31%
$ 3.02 million $ 55,020
Jan 3, 5 PM $ 0.974
+0.00%
$ 3.02 million $ 54,485
Jan 3, 4 PM $ 0.976
+0.21%
$ 3.02 million $ 54,507
Jan 3, 3 PM $ 0.974
+0.00%
$ 3.02 million $ 59,846
Jan 3, 2 PM $ 0.973
+0.00%
$ 3.02 million $ 60,406
Jan 3, 1 PM $ 0.973
+0.21%
$ 3.02 million $ 60,704
Jan 3, 12 PM $ 0.971
-0.10%
$ 3.01 million $ 60,719
Jan 3, 11 AM $ 0.972
-0.01%
$ 3.01 million $ 61,105
Jan 3, 10 AM $ 0.972
+0.28%
$ 3.01 million $ 60,872
Jan 3, 9 AM $ 0.968
-0.56%
$ 3 million $ 59,230
Jan 3, 8 AM $ 0.974
+0.20%
$ 3.02 million $ 58,278
Jan 3, 7 AM $ 0.975
+0.00%
$ 3.02 million $ 57,224
Jan 3, 6 AM $ 0.975
+0.21%
$ 3.02 million $ 57,784
Jan 3, 5 AM $ 0.973
-0.31%
$ 3.02 million $ 57,893
Jan 3, 4 AM $ 0.975
-0.20%
$ 3.02 million $ 58,250
Jan 3, 3 AM $ 0.975
+0.32%
$ 3.03 million $ 58,421
Jan 3, 2 AM $ 0.972
+0.07%
$ 3.01 million $ 58,806
Jan 3, 1 AM $ 0.97
+0.00%
$ 3.01 million $ 56,474
Jan 3, 12 AM $ 0.97
+0.33%
$ 3.01 million $ 56,372
Jan 2, 11 PM $ 0.968
+0.10%
$ 3 million $ 55,751
Jan 2, 10 PM $ 0.969
+0.21%
$ 3 million $ 55,375
Jan 2, 9 PM $ 0.967
+0.42%
$ 3 million $ 56,335
Jan 2, 8 PM $ 0.964
+0.10%
$ 2.99 million $ 56,107
Jan 2, 7 PM $ 0.964
+0.10%
$ 2.99 million $ 56,211
Jan 2, 6 PM $ 0.963
-0.21%
$ 2.98 million $ 56,541
Jan 2, 5 PM $ 0.965
+0.40%
$ 2.99 million $ 56,746
Jan 2, 4 PM $ 0.961
+0.23%
$ 2.98 million $ 57,325
Jan 2, 3 PM $ 0.958
+0.10%
$ 2.97 million $ 56,737
Jan 2, 2 PM $ 0.958
+0.10%
$ 2.97 million $ 56,105
Jan 2, 1 PM $ 0.956
-0.10%
$ 2.96 million $ 56,509