Liberland Dollar Historical Data

LLD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.482
+0.04%
$ 1.49 million $ 83,883
Apr 9, 9 AM $ 0.482
+0.00%
$ 1.49 million $ 82,698
Apr 9, 8 AM $ 0.482
+0.04%
$ 1.49 million $ 81,267
Apr 9, 7 AM $ 0.482
+0.00%
$ 1.49 million $ 80,453
Apr 9, 6 AM $ 0.482
-0.32%
$ 1.49 million $ 81,158
Apr 9, 5 AM $ 0.483
+0.08%
$ 1.5 million $ 81,603
Apr 9, 4 AM $ 0.483
+0.20%
$ 1.5 million $ 82,166
Apr 9, 3 AM $ 0.481
-0.10%
$ 1.49 million $ 82,323
Apr 9, 2 AM $ 0.482
+0.04%
$ 1.49 million $ 82,207
Apr 9, 1 AM $ 0.482
+0.08%
$ 1.49 million $ 81,815
Apr 9, 12 AM $ 0.481
-0.36%
$ 1.49 million $ 81,598
Apr 8, 11 PM $ 0.482
+0.20%
$ 1.5 million $ 82,221
Apr 8, 10 PM $ 0.482
-0.08%
$ 1.49 million $ 82,801
Apr 8, 9 PM $ 0.482
+0.02%
$ 1.49 million $ 83,578
Apr 8, 8 PM $ 0.482
+0.00%
$ 1.5 million $ 83,941
Apr 8, 7 PM $ 0.483
+0.30%
$ 1.5 million $ 83,422
Apr 8, 6 PM $ 0.482
-0.08%
$ 1.49 million $ 83,345
Apr 8, 5 PM $ 0.482
+0.14%
$ 1.49 million $ 83,046
Apr 8, 4 PM $ 0.481
+0.16%
$ 1.49 million $ 82,255
Apr 8, 3 PM $ 0.48
-0.02%
$ 1.49 million $ 82,286
Apr 8, 2 PM $ 0.481
+0.02%
$ 1.49 million $ 83,409
Apr 8, 1 PM $ 0.48
-0.02%
$ 1.49 million $ 83,885
Apr 8, 12 PM $ 0.481
-0.02%
$ 1.49 million $ 85,057
Apr 8, 11 AM $ 0.481
+0.00%
$ 1.49 million $ 85,951
Apr 8, 10 AM $ 0.481
-0.02%
$ 1.49 million $ 86,437
Apr 8, 9 AM $ 0.481
+0.06%
$ 1.49 million $ 88,255
Apr 8, 8 AM $ 0.481
+0.30%
$ 1.49 million $ 89,422
Apr 8, 7 AM $ 0.478
+0.01%
$ 1.48 million $ 90,578
Apr 8, 6 AM $ 0.477
-0.48%
$ 1.48 million $ 89,662
Apr 8, 5 AM $ 0.48
+0.52%
$ 1.49 million $ 87,621
Apr 8, 4 AM $ 0.477
-0.15%
$ 1.48 million $ 86,978
Apr 8, 3 AM $ 0.478
+0.02%
$ 1.48 million $ 86,633
Apr 8, 2 AM $ 0.478
+0.02%
$ 1.48 million $ 86,667
Apr 8, 1 AM $ 0.477
-0.02%
$ 1.48 million $ 86,766
Apr 8, 12 AM $ 0.477
+0.00%
$ 1.48 million $ 86,958
Apr 7, 11 PM $ 0.477
+0.10%
$ 1.48 million $ 86,682
Apr 7, 10 PM $ 0.476
-0.19%
$ 1.47 million $ 86,078
Apr 7, 9 PM $ 0.477
+0.10%
$ 1.48 million $ 85,864
Apr 7, 8 PM $ 0.476
+0.00%
$ 1.48 million $ 85,580
Apr 7, 7 PM $ 0.476
+0.13%
$ 1.48 million $ 86,062
Apr 7, 6 PM $ 0.477
+0.21%
$ 1.48 million $ 86,125
Apr 7, 5 PM $ 0.476
+0.02%
$ 1.48 million $ 85,993
Apr 7, 4 PM $ 0.476
+0.06%
$ 1.48 million $ 85,747
Apr 7, 3 PM $ 0.476
+0.11%
$ 1.47 million $ 85,205
Apr 7, 2 PM $ 0.477
+0.19%
$ 1.48 million $ 84,931
Apr 7, 1 PM $ 0.476
-0.02%
$ 1.48 million $ 85,020
Apr 7, 12 PM $ 0.476
-0.15%
$ 1.48 million $ 85,225
Apr 7, 11 AM $ 0.477
+0.34%
$ 1.48 million $ 85,007
Apr 7, 10 AM $ 0.475
-0.06%
$ 1.47 million $ 85,247
Apr 7, 9 AM $ 0.475
-0.34%
$ 1.47 million $ 84,830