Liberland Dollar Historical Data

LLD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.53
+0.41%
$ 1.64 million $ 56,529
Mar 12, 11 PM $ 0.528
-0.03%
$ 1.64 million $ 56,603
Mar 12, 10 PM $ 0.528
-0.94%
$ 1.64 million $ 55,823
Mar 12, 9 PM $ 0.533
-0.19%
$ 1.65 million $ 55,339
Mar 12, 8 PM $ 0.534
+0.19%
$ 1.65 million $ 55,490
Mar 12, 7 PM $ 0.534
+0.19%
$ 1.65 million $ 54,849
Mar 12, 6 PM $ 0.534
+0.19%
$ 1.65 million $ 54,967
Mar 12, 5 PM $ 0.533
-0.19%
$ 1.65 million $ 55,047
Mar 12, 4 PM $ 0.533
-0.19%
$ 1.65 million $ 55,221
Mar 12, 3 PM $ 0.534
+0.38%
$ 1.65 million $ 55,429
Mar 12, 2 PM $ 0.532
+0.19%
$ 1.65 million $ 53,914
Mar 12, 1 PM $ 0.531
+0.19%
$ 1.65 million $ 53,341
Mar 12, 12 PM $ 0.53
+1.34%
$ 1.64 million $ 53,652
Mar 12, 11 AM $ 0.523
-0.19%
$ 1.62 million $ 53,390
Mar 12, 10 AM $ 0.523
-0.19%
$ 1.62 million $ 53,227
Mar 12, 9 AM $ 0.524
+0.00%
$ 1.62 million $ 52,890
Mar 12, 8 AM $ 0.524
+0.00%
$ 1.62 million $ 52,404
Mar 12, 7 AM $ 0.524
-0.19%
$ 1.62 million $ 52,472
Mar 12, 6 AM $ 0.525
+0.02%
$ 1.63 million $ 51,900
Mar 12, 5 AM $ 0.525
-0.38%
$ 1.63 million $ 52,376
Mar 12, 4 AM $ 0.527
-0.21%
$ 1.63 million $ 52,847
Mar 12, 3 AM $ 0.528
+0.00%
$ 1.64 million $ 53,477
Mar 12, 2 AM $ 0.528
-0.19%
$ 1.64 million $ 54,219
Mar 12, 1 AM $ 0.529
-0.19%
$ 1.64 million $ 54,044
Mar 12, 12 AM $ 0.53
+0.20%
$ 1.64 million $ 54,867
Mar 11, 11 PM $ 0.529
-0.20%
$ 1.64 million $ 54,855
Mar 11, 10 PM $ 0.53
-0.19%
$ 1.64 million $ 53,904
Mar 11, 9 PM $ 0.531
+0.00%
$ 1.65 million $ 53,529
Mar 11, 8 PM $ 0.53
-0.19%
$ 1.64 million $ 53,349
Mar 11, 7 PM $ 0.531
+0.00%
$ 1.65 million $ 54,136
Mar 11, 6 PM $ 0.531
+0.19%
$ 1.65 million $ 53,808
Mar 11, 5 PM $ 0.53
+0.38%
$ 1.64 million $ 53,772
Mar 11, 4 PM $ 0.527
+0.57%
$ 1.63 million $ 53,373
Mar 11, 3 PM $ 0.525
-0.38%
$ 1.63 million $ 52,881
Mar 11, 2 PM $ 0.528
+0.19%
$ 1.64 million $ 52,841
Mar 11, 1 PM $ 0.527
+0.57%
$ 1.63 million $ 53,134
Mar 11, 12 PM $ 0.524
-0.19%
$ 1.62 million $ 52,978
Mar 11, 11 AM $ 0.525
-0.19%
$ 1.63 million $ 52,755
Mar 11, 10 AM $ 0.526
+0.19%
$ 1.63 million $ 52,468
Mar 11, 9 AM $ 0.525
-0.38%
$ 1.63 million $ 52,554
Mar 11, 8 AM $ 0.527
+0.00%
$ 1.63 million $ 52,224
Mar 11, 7 AM $ 0.528
-0.19%
$ 1.64 million $ 51,960
Mar 11, 6 AM $ 0.529
+0.00%
$ 1.64 million $ 51,706
Mar 11, 5 AM $ 0.529
-0.56%
$ 1.64 million $ 51,337
Mar 11, 4 AM $ 0.532
+0.19%
$ 1.65 million $ 52,458
Mar 11, 3 AM $ 0.531
-0.56%
$ 1.65 million $ 52,118
Mar 11, 2 AM $ 0.533
-0.56%
$ 1.65 million $ 51,901
Mar 11, 1 AM $ 0.536
-0.92%
$ 1.66 million $ 51,534
Mar 11, 12 AM $ 0.542
-1.00%
$ 1.68 million $ 50,735
Mar 10, 11 PM $ 0.547
-0.27%
$ 1.7 million $ 50,550