Liberland Dollar Historical Data

LLD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.477
+0.27%
$ 1.48 million $ 84,867
Apr 7, 7 AM $ 0.476
-0.23%
$ 1.47 million $ 84,491
Apr 7, 6 AM $ 0.475
-0.29%
$ 1.47 million $ 84,468
Apr 7, 5 AM $ 0.477
+0.15%
$ 1.48 million $ 84,502
Apr 7, 4 AM $ 0.476
+0.08%
$ 1.48 million $ 84,536
Apr 7, 3 AM $ 0.475
-0.21%
$ 1.47 million $ 84,800
Apr 7, 2 AM $ 0.476
+0.06%
$ 1.47 million $ 84,710
Apr 7, 1 AM $ 0.476
-0.08%
$ 1.47 million $ 84,758
Apr 7, 12 AM $ 0.477
+0.36%
$ 1.48 million $ 85,021
Apr 6, 11 PM $ 0.475
-0.11%
$ 1.47 million $ 84,996
Apr 6, 10 PM $ 0.477
+0.21%
$ 1.48 million $ 85,588
Apr 6, 9 PM $ 0.475
+0.08%
$ 1.47 million $ 85,901
Apr 6, 8 PM $ 0.476
+0.13%
$ 1.47 million $ 86,156
Apr 6, 7 PM $ 0.476
-0.19%
$ 1.48 million $ 86,115
Apr 6, 6 PM $ 0.477
+0.36%
$ 1.48 million $ 86,155
Apr 6, 5 PM $ 0.475
-0.11%
$ 1.47 million $ 86,816
Apr 6, 4 PM $ 0.477
+0.29%
$ 1.48 million $ 87,268
Apr 6, 3 PM $ 0.477
+0.23%
$ 1.48 million $ 87,886
Apr 6, 2 PM $ 0.476
-0.08%
$ 1.47 million $ 87,341
Apr 6, 1 PM $ 0.476
-0.17%
$ 1.48 million $ 87,356
Apr 6, 12 PM $ 0.476
+0.08%
$ 1.48 million $ 87,499
Apr 6, 11 AM $ 0.476
-0.04%
$ 1.48 million $ 87,366
Apr 6, 10 AM $ 0.476
+0.32%
$ 1.48 million $ 87,175
Apr 6, 9 AM $ 0.475
-0.25%
$ 1.47 million $ 87,264
Apr 6, 8 AM $ 0.475
-0.15%
$ 1.47 million $ 87,253
Apr 6, 7 AM $ 0.476
+0.00%
$ 1.47 million $ 86,868
Apr 6, 6 AM $ 0.476
-0.04%
$ 1.48 million $ 87,201
Apr 6, 5 AM $ 0.476
+0.13%
$ 1.48 million $ 87,717
Apr 6, 4 AM $ 0.476
-0.23%
$ 1.47 million $ 87,679
Apr 6, 3 AM $ 0.476
-0.06%
$ 1.47 million $ 86,723
Apr 6, 2 AM $ 0.476
+0.04%
$ 1.47 million $ 86,991
Apr 6, 1 AM $ 0.476
+0.00%
$ 1.47 million $ 86,781
Apr 6, 12 AM $ 0.476
-0.04%
$ 1.47 million $ 86,255
Apr 5, 11 PM $ 0.477
+0.25%
$ 1.48 million $ 86,135
Apr 5, 10 PM $ 0.476
+0.17%
$ 1.48 million $ 85,766
Apr 5, 9 PM $ 0.476
-0.17%
$ 1.47 million $ 85,334
Apr 5, 8 PM $ 0.477
+0.32%
$ 1.48 million $ 85,404
Apr 5, 7 PM $ 0.476
+0.15%
$ 1.47 million $ 85,354
Apr 5, 6 PM $ 0.476
-0.15%
$ 1.48 million $ 86,174
Apr 5, 5 PM $ 0.477
+0.27%
$ 1.48 million $ 86,354
Apr 5, 4 PM $ 0.475
-0.15%
$ 1.47 million $ 87,067
Apr 5, 3 PM $ 0.475
-0.31%
$ 1.47 million $ 86,302
Apr 5, 2 PM $ 0.476
+0.17%
$ 1.48 million $ 86,452
Apr 5, 1 PM $ 0.475
-0.08%
$ 1.47 million $ 86,782
Apr 5, 12 PM $ 0.475
-0.06%
$ 1.47 million $ 88,172
Apr 5, 11 AM $ 0.475
-0.13%
$ 1.47 million $ 88,439
Apr 5, 10 AM $ 0.475
-0.15%
$ 1.47 million $ 88,273
Apr 5, 9 AM $ 0.476
+0.13%
$ 1.47 million $ 88,532
Apr 5, 8 AM $ 0.475
-0.17%
$ 1.47 million $ 88,805
Apr 5, 7 AM $ 0.476
-0.02%
$ 1.48 million $ 89,074