Liberland Dollar Historical Data

LLD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.956
-0.10%
$ 2.96 million $ 56,509
Jan 2, 12 PM $ 0.957
+0.21%
$ 2.97 million $ 56,488
Jan 2, 11 AM $ 0.957
-0.21%
$ 2.97 million $ 56,572
Jan 2, 10 AM $ 0.959
+0.31%
$ 2.97 million $ 56,735
Jan 2, 9 AM $ 0.956
+0.10%
$ 2.96 million $ 56,829
Jan 2, 8 AM $ 0.955
+0.21%
$ 2.96 million $ 56,960
Jan 2, 7 AM $ 0.955
+0.00%
$ 2.96 million $ 57,240
Jan 2, 6 AM $ 0.953
-0.10%
$ 2.95 million $ 57,303
Jan 2, 5 AM $ 0.954
+0.10%
$ 2.96 million $ 57,900
Jan 2, 4 AM $ 0.953
-0.10%
$ 2.95 million $ 57,849
Jan 2, 3 AM $ 0.954
+0.10%
$ 2.96 million $ 57,702
Jan 2, 2 AM $ 0.955
+0.10%
$ 2.96 million $ 57,569
Jan 2, 1 AM $ 0.955
+0.01%
$ 2.96 million $ 58,350
Jan 2, 12 AM $ 0.957
-0.01%
$ 2.97 million $ 58,395
Jan 1, 11 PM $ 0.955
+0.00%
$ 2.96 million $ 57,495
Jan 1, 10 PM $ 0.957
+0.00%
$ 2.97 million $ 57,211
Jan 1, 9 PM $ 0.956
+0.00%
$ 2.96 million $ 57,133
Jan 1, 8 PM $ 0.955
-0.21%
$ 2.96 million $ 57,503
Jan 1, 7 PM $ 0.956
+0.10%
$ 2.96 million $ 57,445
Jan 1, 6 PM $ 0.957
+0.21%
$ 2.97 million $ 57,485
Jan 1, 5 PM $ 0.955
-0.10%
$ 2.96 million $ 56,648
Jan 1, 4 PM $ 0.956
+0.10%
$ 2.96 million $ 56,584
Jan 1, 3 PM $ 0.957
+0.21%
$ 2.97 million $ 56,648
Jan 1, 2 PM $ 0.955
-0.21%
$ 2.97 million $ 56,408
Jan 1, 1 PM $ 0.957
+0.21%
$ 2.97 million $ 56,178
Jan 1, 12 PM $ 0.957
+0.31%
$ 2.97 million $ 56,068
Jan 1, 11 AM $ 0.957
+0.00%
$ 2.97 million $ 55,154
Jan 1, 10 AM $ 0.957
+0.21%
$ 2.96 million $ 54,994
Jan 1, 9 AM $ 0.955
-0.10%
$ 2.96 million $ 54,744
Jan 1, 8 AM $ 0.957
+0.10%
$ 2.97 million $ 54,615
Jan 1, 7 AM $ 0.956
-0.10%
$ 2.96 million $ 54,620
Jan 1, 6 AM $ 0.957
+0.00%
$ 2.97 million $ 54,105
Jan 1, 5 AM $ 0.957
+0.00%
$ 2.97 million $ 54,027
Jan 1, 4 AM $ 0.957
+0.10%
$ 2.97 million $ 53,289
Jan 1, 3 AM $ 0.956
+0.00%
$ 2.96 million $ 53,409
Jan 1, 2 AM $ 0.956
+0.00%
$ 2.97 million $ 53,582
Jan 1, 1 AM $ 0.956
-0.10%
$ 2.96 million $ 53,312
Jan 1, 12 AM $ 0.957
+0.00%
$ 2.97 million $ 53,518
Dec 31, 11 PM $ 0.957
+0.10%
$ 2.97 million $ 54,154
Dec 31, 10 PM $ 0.956
+0.01%
$ 2.96 million $ 54,519
Dec 31, 9 PM $ 0.956
-0.10%
$ 2.96 million $ 54,298
Dec 31, 8 PM $ 0.956
-0.11%
$ 2.96 million $ 53,539
Dec 31, 7 PM $ 0.957
+0.00%
$ 2.97 million $ 54,040
Dec 31, 6 PM $ 0.957
+0.10%
$ 2.97 million $ 54,294
Dec 31, 5 PM $ 0.956
+0.00%
$ 2.96 million $ 54,000
Dec 31, 4 PM $ 0.957
-0.10%
$ 2.97 million $ 53,363
Dec 31, 3 PM $ 0.958
+0.00%
$ 2.97 million $ 52,467
Dec 31, 2 PM $ 0.956
-0.10%
$ 2.96 million $ 52,985
Dec 31, 1 PM $ 0.957
+0.00%
$ 2.97 million $ 52,843
Dec 31, 12 PM $ 0.958
+0.10%
$ 2.97 million $ 52,972