Liberland Dollar Historical Data

LLD Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.476
+0.23%
$ 1.48 million $ 89,189
Apr 5, 5 AM $ 0.475
-0.17%
$ 1.47 million $ 89,173
Apr 5, 4 AM $ 0.476
-0.17%
$ 1.47 million $ 89,293
Apr 5, 3 AM $ 0.476
+0.11%
$ 1.48 million $ 89,723
Apr 5, 2 AM $ 0.476
+0.21%
$ 1.48 million $ 89,009
Apr 5, 1 AM $ 0.475
-0.25%
$ 1.47 million $ 88,647
Apr 5, 12 AM $ 0.475
-0.36%
$ 1.47 million $ 88,783
Apr 4, 11 PM $ 0.476
+0.15%
$ 1.47 million $ 89,087
Apr 4, 10 PM $ 0.476
+0.21%
$ 1.48 million $ 89,799
Apr 4, 9 PM $ 0.475
-0.11%
$ 1.47 million $ 89,608
Apr 4, 8 PM $ 0.476
+0.00%
$ 1.48 million $ 89,145
Apr 4, 7 PM $ 0.476
+0.13%
$ 1.47 million $ 88,735
Apr 4, 6 PM $ 0.475
-0.21%
$ 1.47 million $ 88,032
Apr 4, 5 PM $ 0.476
+0.19%
$ 1.48 million $ 88,410
Apr 4, 4 PM $ 0.478
+0.36%
$ 1.48 million $ 87,656
Apr 4, 3 PM $ 0.476
-0.08%
$ 1.48 million $ 87,846
Apr 4, 2 PM $ 0.476
-0.17%
$ 1.47 million $ 88,850
Apr 4, 1 PM $ 0.476
+0.11%
$ 1.48 million $ 88,888
Apr 4, 12 PM $ 0.476
+0.08%
$ 1.48 million $ 87,166
Apr 4, 11 AM $ 0.477
-0.06%
$ 1.48 million $ 86,732
Apr 4, 10 AM $ 0.475
-0.34%
$ 1.47 million $ 87,272
Apr 4, 9 AM $ 0.476
-0.25%
$ 1.48 million $ 86,718
Apr 4, 8 AM $ 0.476
-0.10%
$ 1.48 million $ 86,158
Apr 4, 7 AM $ 0.477
-0.36%
$ 1.48 million $ 85,749
Apr 4, 6 AM $ 0.477
+0.06%
$ 1.48 million $ 86,275
Apr 4, 5 AM $ 0.477
-0.21%
$ 1.48 million $ 85,912
Apr 4, 4 AM $ 0.478
+0.13%
$ 1.48 million $ 85,999
Apr 4, 3 AM $ 0.477
-0.25%
$ 1.48 million $ 86,345
Apr 4, 2 AM $ 0.478
+0.15%
$ 1.48 million $ 87,136
Apr 4, 1 AM $ 0.478
+0.15%
$ 1.48 million $ 87,065
Apr 4, 12 AM $ 0.478
+0.34%
$ 1.48 million $ 87,734
Apr 3, 11 PM $ 0.477
+0.06%
$ 1.48 million $ 87,679
Apr 3, 10 PM $ 0.477
+0.21%
$ 1.48 million $ 86,831
Apr 3, 9 PM $ 0.477
-0.02%
$ 1.48 million $ 87,131
Apr 3, 8 PM $ 0.477
+0.08%
$ 1.48 million $ 87,198
Apr 3, 7 PM $ 0.476
-0.29%
$ 1.48 million $ 87,636
Apr 3, 6 PM $ 0.477
-0.06%
$ 1.48 million $ 87,994
Apr 3, 5 PM $ 0.477
+0.00%
$ 1.48 million $ 87,074
Apr 3, 4 PM $ 0.476
-0.17%
$ 1.48 million $ 90,256
Apr 3, 3 PM $ 0.476
-0.06%
$ 1.48 million $ 90,429
Apr 3, 2 PM $ 0.477
-0.10%
$ 1.48 million $ 89,103
Apr 3, 1 PM $ 0.478
+0.10%
$ 1.48 million $ 88,696
Apr 3, 12 PM $ 0.477
+0.04%
$ 1.48 million $ 88,731
Apr 3, 11 AM $ 0.477
-0.02%
$ 1.48 million $ 89,195
Apr 3, 10 AM $ 0.477
+0.02%
$ 1.48 million $ 88,337
Apr 3, 9 AM $ 0.477
-0.04%
$ 1.48 million $ 90,972
Apr 3, 8 AM $ 0.477
+0.00%
$ 1.48 million $ 91,183
Apr 3, 7 AM $ 0.477
-0.04%
$ 1.48 million $ 91,818
Apr 3, 6 AM $ 0.477
+0.04%
$ 1.48 million $ 91,997
Apr 3, 5 AM $ 0.477
-0.04%
$ 1.48 million $ 91,978