Liberland Dollar Historical Data

LLD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.958
+0.10%
$ 2.97 million $ 52,972
Dec 31, 11 AM $ 0.957
-0.10%
$ 2.97 million $ 53,304
Dec 31, 10 AM $ 0.957
+0.10%
$ 2.97 million $ 53,826
Dec 31, 9 AM $ 0.955
-0.21%
$ 2.96 million $ 53,826
Dec 31, 8 AM $ 0.956
+0.00%
$ 2.96 million $ 54,287
Dec 31, 7 AM $ 0.956
+0.10%
$ 2.96 million $ 54,713
Dec 31, 6 AM $ 0.955
-0.10%
$ 2.96 million $ 55,546
Dec 31, 5 AM $ 0.956
+0.21%
$ 2.96 million $ 55,787
Dec 31, 4 AM $ 0.957
+0.10%
$ 2.97 million $ 56,191
Dec 31, 3 AM $ 0.956
-0.21%
$ 2.96 million $ 56,255
Dec 31, 2 AM $ 0.957
+0.00%
$ 2.97 million $ 56,695
Dec 31, 1 AM $ 0.956
+0.31%
$ 2.96 million $ 56,655
Dec 31, 12 AM $ 0.953
-0.31%
$ 2.95 million $ 56,173
Dec 30, 11 PM $ 0.954
-0.10%
$ 2.96 million $ 56,134
Dec 30, 10 PM $ 0.955
-0.10%
$ 2.96 million $ 56,426
Dec 30, 9 PM $ 0.956
+0.10%
$ 2.96 million $ 56,610
Dec 30, 8 PM $ 0.955
-0.10%
$ 2.96 million $ 56,574
Dec 30, 7 PM $ 0.955
-0.21%
$ 2.96 million $ 56,190
Dec 30, 6 PM $ 0.956
+0.10%
$ 2.96 million $ 55,814
Dec 30, 5 PM $ 0.957
+0.00%
$ 2.97 million $ 57,128
Dec 30, 4 PM $ 0.958
+0.00%
$ 2.97 million $ 57,621
Dec 30, 3 PM $ 0.959
-0.10%
$ 2.97 million $ 58,013
Dec 30, 2 PM $ 0.959
+0.21%
$ 2.97 million $ 57,538
Dec 30, 1 PM $ 0.96
+0.31%
$ 2.97 million $ 57,626
Dec 30, 12 PM $ 0.958
-0.10%
$ 2.97 million $ 58,015
Dec 30, 11 AM $ 0.959
+0.00%
$ 2.97 million $ 58,885
Dec 30, 10 AM $ 0.959
+0.00%
$ 2.97 million $ 58,305
Dec 30, 9 AM $ 0.959
-0.10%
$ 2.97 million $ 58,486
Dec 30, 8 AM $ 0.962
+0.10%
$ 2.97 million $ 58,282
Dec 30, 7 AM $ 0.963
+0.21%
$ 2.98 million $ 57,497
Dec 30, 6 AM $ 0.96
-0.10%
$ 2.97 million $ 56,764
Dec 30, 5 AM $ 0.962
-0.10%
$ 2.98 million $ 56,707
Dec 30, 4 AM $ 0.964
+0.00%
$ 2.99 million $ 56,925
Dec 30, 3 AM $ 0.963
-0.10%
$ 2.98 million $ 56,485
Dec 30, 2 AM $ 0.965
+0.00%
$ 2.99 million $ 56,282
Dec 30, 1 AM $ 0.964
-0.31%
$ 2.99 million $ 56,074
Dec 30, 12 AM $ 0.966
-0.10%
$ 2.99 million $ 56,448
Dec 29, 11 PM $ 0.967
+0.10%
$ 2.99 million $ 56,919
Dec 29, 10 PM $ 0.966
-0.10%
$ 2.99 million $ 56,814
Dec 29, 9 PM $ 0.969
+0.21%
$ 3 million $ 57,042
Dec 29, 8 PM $ 0.967
+0.00%
$ 3 million $ 57,122
Dec 29, 7 PM $ 0.967
-0.10%
$ 3 million $ 57,273
Dec 29, 6 PM $ 0.968
-0.21%
$ 3 million $ 57,361
Dec 29, 5 PM $ 0.969
-0.10%
$ 3 million $ 56,549
Dec 29, 4 PM $ 0.972
-0.10%
$ 3.01 million $ 55,505
Dec 29, 3 PM $ 0.971
-0.10%
$ 3.01 million $ 55,981
Dec 29, 2 PM $ 0.972
-0.21%
$ 3.01 million $ 56,009
Dec 29, 1 PM $ 0.975
+0.00%
$ 3.02 million $ 55,989
Dec 29, 12 PM $ 0.975
-0.51%
$ 3.02 million $ 55,781
Dec 29, 11 AM $ 0.979
-0.41%
$ 3.03 million $ 55,622