Liberland Dollar Historical Data

LLD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.975
-0.51%
$ 3.02 million $ 55,781
Dec 29, 11 AM $ 0.979
-0.41%
$ 3.03 million $ 55,622
Dec 29, 10 AM $ 0.983
-0.41%
$ 3.05 million $ 55,998
Dec 29, 9 AM $ 0.987
-0.20%
$ 3.06 million $ 55,707
Dec 29, 8 AM $ 0.991
-0.20%
$ 3.07 million $ 55,102
Dec 29, 7 AM $ 0.993
+0.10%
$ 3.08 million $ 55,878
Dec 29, 6 AM $ 0.993
+0.40%
$ 3.07 million $ 56,268
Dec 29, 5 AM $ 0.99
-0.10%
$ 3.07 million $ 56,244
Dec 29, 4 AM $ 0.991
-0.20%
$ 3.07 million $ 56,387
Dec 29, 3 AM $ 0.992
+0.10%
$ 3.07 million $ 55,862
Dec 29, 2 AM $ 0.991
+0.61%
$ 3.07 million $ 55,663
Dec 29, 1 AM $ 0.985
+0.20%
$ 3.05 million $ 55,503
Dec 29, 12 AM $ 0.983
+0.10%
$ 3.05 million $ 55,031
Dec 28, 11 PM $ 0.981
+0.00%
$ 3.04 million $ 54,683
Dec 28, 10 PM $ 0.982
+0.20%
$ 3.04 million $ 54,578
Dec 28, 9 PM $ 0.98
+0.10%
$ 3.04 million $ 54,657
Dec 28, 8 PM $ 0.977
-0.20%
$ 3.03 million $ 54,403
Dec 28, 7 PM $ 0.979
-0.20%
$ 3.03 million $ 54,129
Dec 28, 6 PM $ 0.981
-0.10%
$ 3.04 million $ 53,702
Dec 28, 5 PM $ 0.982
+0.00%
$ 3.04 million $ 53,887
Dec 28, 4 PM $ 0.982
-0.20%
$ 3.04 million $ 54,550
Dec 28, 3 PM $ 0.984
+0.00%
$ 3.05 million $ 54,456
Dec 28, 2 PM $ 0.984
-0.10%
$ 3.05 million $ 54,704
Dec 28, 1 PM $ 0.981
-0.61%
$ 3.04 million $ 54,971
Dec 28, 12 PM $ 0.986
-0.30%
$ 3.06 million $ 55,005
Dec 28, 11 AM $ 0.989
-0.30%
$ 3.06 million $ 55,177
Dec 28, 10 AM $ 0.993
+0.61%
$ 3.08 million $ 55,009
Dec 28, 9 AM $ 0.989
+0.00%
$ 3.06 million $ 61,956
Dec 28, 8 AM $ 0.991
-0.10%
$ 3.07 million $ 63,500
Dec 28, 7 AM $ 0.993
-0.40%
$ 3.08 million $ 63,182
Dec 28, 6 AM $ 0.997
-0.10%
$ 3.09 million $ 62,815
Dec 28, 5 AM $ 0.998
+0.10%
$ 3.09 million $ 63,069
Dec 28, 4 AM $ 0.999
-0.30%
$ 3.1 million $ 63,205
Dec 28, 3 AM $ 1
-0.10%
$ 3.1 million $ 63,871
Dec 28, 2 AM $ 1
+0.10%
$ 3.11 million $ 64,009
Dec 28, 1 AM $ 1
+0.00%
$ 3.1 million $ 64,489
Dec 28, 12 AM $ 1
+0.00%
$ 3.11 million $ 64,768
Dec 27, 11 PM $ 1
+0.10%
$ 3.11 million $ 64,320
Dec 27, 10 PM $ 1
-0.20%
$ 3.1 million $ 64,068
Dec 27, 9 PM $ 1
+0.20%
$ 3.11 million $ 63,394
Dec 27, 8 PM $ 1
+0.00%
$ 3.1 million $ 63,418
Dec 27, 7 PM $ 0.999
-0.10%
$ 3.1 million $ 63,775
Dec 27, 6 PM $ 1
+0.20%
$ 3.1 million $ 63,621
Dec 27, 5 PM $ 1
+0.00%
$ 3.1 million $ 63,832
Dec 27, 4 PM $ 1
+0.00%
$ 3.1 million $ 64,017
Dec 27, 3 PM $ 1
-0.40%
$ 3.1 million $ 63,877
Dec 27, 2 PM $ 1
+0.00%
$ 3.11 million $ 63,357
Dec 27, 1 PM $ 1
+0.00%
$ 3.11 million $ 63,331
Dec 27, 12 PM $ 1
+0.00%
$ 3.11 million $ 63,059
Dec 27, 11 AM $ 1.01
+0.30%
$ 3.12 million $ 62,728