Liberland Dollar Historical Data

LLD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.481
+0.00%
$ 1.49 million $ 78,809
Apr 1, 1 AM $ 0.48
+0.00%
$ 1.49 million $ 78,733
Apr 1, 12 AM $ 0.481
+0.00%
$ 1.49 million $ 79,919
Mar 31, 11 PM $ 0.481
+0.04%
$ 1.49 million $ 82,263
Mar 31, 10 PM $ 0.48
+0.00%
$ 1.49 million $ 83,782
Mar 31, 9 PM $ 0.48
-0.04%
$ 1.49 million $ 85,039
Mar 31, 8 PM $ 0.481
+0.04%
$ 1.49 million $ 85,778
Mar 31, 7 PM $ 0.48
-0.04%
$ 1.49 million $ 87,675
Mar 31, 6 PM $ 0.481
+0.10%
$ 1.49 million $ 89,452
Mar 31, 5 PM $ 0.48
+0.38%
$ 1.49 million $ 90,779
Mar 31, 4 PM $ 0.479
+2.88%
$ 1.48 million $ 90,287
Mar 31, 3 PM $ 0.465
+0.00%
$ 1.44 million $ 80,383
Mar 31, 2 PM $ 0.465
+0.04%
$ 1.44 million $ 80,522
Mar 31, 1 PM $ 0.465
+0.00%
$ 1.44 million $ 80,236
Mar 31, 12 PM $ 0.465
-0.02%
$ 1.44 million $ 80,357
Mar 31, 11 AM $ 0.465
-0.04%
$ 1.44 million $ 81,130
Mar 31, 10 AM $ 0.465
-0.09%
$ 1.44 million $ 80,952
Mar 31, 9 AM $ 0.466
-0.02%
$ 1.44 million $ 81,240
Mar 31, 8 AM $ 0.466
+0.02%
$ 1.44 million $ 82,377
Mar 31, 7 AM $ 0.466
-0.06%
$ 1.44 million $ 83,282
Mar 31, 6 AM $ 0.466
+0.02%
$ 1.44 million $ 84,714
Mar 31, 5 AM $ 0.465
-0.15%
$ 1.44 million $ 85,744
Mar 31, 4 AM $ 0.466
+0.06%
$ 1.44 million $ 86,354
Mar 31, 3 AM $ 0.465
-0.04%
$ 1.44 million $ 86,689
Mar 31, 2 AM $ 0.466
-0.02%
$ 1.44 million $ 87,441
Mar 31, 1 AM $ 0.465
+0.15%
$ 1.44 million $ 88,024
Mar 31, 12 AM $ 0.465
-0.09%
$ 1.44 million $ 88,321
Mar 30, 11 PM $ 0.465
+0.06%
$ 1.44 million $ 87,717
Mar 30, 10 PM $ 0.465
-0.43%
$ 1.44 million $ 87,448
Mar 30, 9 PM $ 0.467
+0.17%
$ 1.45 million $ 87,527
Mar 30, 8 PM $ 0.466
+0.22%
$ 1.44 million $ 88,076
Mar 30, 7 PM $ 0.464
-0.36%
$ 1.44 million $ 88,268
Mar 30, 6 PM $ 0.465
-0.28%
$ 1.44 million $ 87,890
Mar 30, 5 PM $ 0.466
-0.26%
$ 1.44 million $ 88,101
Mar 30, 4 PM $ 0.467
+0.02%
$ 1.45 million $ 88,632
Mar 30, 3 PM $ 0.467
+0.54%
$ 1.45 million $ 88,115
Mar 30, 2 PM $ 0.465
-0.26%
$ 1.44 million $ 88,045
Mar 30, 1 PM $ 0.466
+0.19%
$ 1.44 million $ 87,868
Mar 30, 12 PM $ 0.465
-0.19%
$ 1.44 million $ 88,408
Mar 30, 11 AM $ 0.466
-0.09%
$ 1.44 million $ 86,988
Mar 30, 10 AM $ 0.466
-0.66%
$ 1.44 million $ 85,725
Mar 30, 9 AM $ 0.468
+0.13%
$ 1.45 million $ 84,865
Mar 30, 8 AM $ 0.467
-0.11%
$ 1.45 million $ 84,177
Mar 30, 7 AM $ 0.468
-0.32%
$ 1.45 million $ 83,405
Mar 30, 6 AM $ 0.469
+0.43%
$ 1.45 million $ 81,995
Mar 30, 5 AM $ 0.468
-0.21%
$ 1.45 million $ 81,096
Mar 30, 4 AM $ 0.469
+0.21%
$ 1.45 million $ 80,185
Mar 30, 3 AM $ 0.468
+0.00%
$ 1.45 million $ 79,843
Mar 30, 2 AM $ 0.468
-0.21%
$ 1.45 million $ 79,172
Mar 30, 1 AM $ 0.469
+0.43%
$ 1.45 million $ 78,875