Liberland Dollar Historical Data

LLD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 1.01
+0.30%
$ 3.12 million $ 62,728
Dec 27, 10 AM $ 1
+4.15%
$ 3.11 million $ 63,032
Dec 27, 9 AM $ 0.965
+0.21%
$ 2.99 million $ 56,044
Dec 27, 8 AM $ 0.962
+0.00%
$ 2.98 million $ 54,583
Dec 27, 7 AM $ 0.963
+0.00%
$ 2.98 million $ 54,925
Dec 27, 6 AM $ 0.963
+0.10%
$ 2.98 million $ 55,123
Dec 27, 5 AM $ 0.961
-0.21%
$ 2.98 million $ 55,585
Dec 27, 4 AM $ 0.963
+0.00%
$ 2.98 million $ 55,504
Dec 27, 3 AM $ 0.961
-0.21%
$ 2.98 million $ 54,750
Dec 27, 2 AM $ 0.963
+0.21%
$ 2.98 million $ 54,704
Dec 27, 1 AM $ 0.962
+0.10%
$ 2.98 million $ 54,112
Dec 27, 12 AM $ 0.963
+0.21%
$ 2.98 million $ 54,000
Dec 26, 11 PM $ 0.962
+0.10%
$ 2.98 million $ 54,562
Dec 26, 10 PM $ 0.961
-0.10%
$ 2.98 million $ 55,055
Dec 26, 9 PM $ 0.962
-0.10%
$ 2.98 million $ 55,105
Dec 26, 8 PM $ 0.963
+0.10%
$ 2.98 million $ 55,234
Dec 26, 7 PM $ 0.962
+0.00%
$ 2.98 million $ 55,659
Dec 26, 6 PM $ 0.963
+0.00%
$ 2.98 million $ 56,514
Dec 26, 5 PM $ 0.963
+0.00%
$ 2.98 million $ 56,547
Dec 26, 4 PM $ 0.963
+0.00%
$ 2.98 million $ 56,808
Dec 26, 3 PM $ 0.962
-0.10%
$ 2.98 million $ 57,550
Dec 26, 2 PM $ 0.963
-0.52%
$ 2.98 million $ 58,271
Dec 26, 1 PM $ 0.967
+0.00%
$ 3 million $ 58,541
Dec 26, 12 PM $ 0.966
-0.10%
$ 2.99 million $ 58,883
Dec 26, 11 AM $ 0.967
+0.10%
$ 3 million $ 58,591
Dec 26, 10 AM $ 0.966
+0.21%
$ 2.99 million $ 58,864
Dec 26, 9 AM $ 0.964
+0.21%
$ 2.99 million $ 58,578
Dec 26, 8 AM $ 0.963
+0.10%
$ 2.98 million $ 58,914
Dec 26, 7 AM $ 0.963
-0.10%
$ 2.99 million $ 58,553
Dec 26, 6 AM $ 0.963
-0.10%
$ 2.98 million $ 58,494
Dec 26, 5 AM $ 0.964
+0.10%
$ 2.99 million $ 58,157
Dec 26, 4 AM $ 0.963
-0.10%
$ 2.98 million $ 58,029
Dec 26, 3 AM $ 0.962
-0.31%
$ 2.98 million $ 58,628
Dec 26, 2 AM $ 0.965
+0.21%
$ 2.99 million $ 58,590
Dec 26, 1 AM $ 0.963
+0.00%
$ 2.98 million $ 59,362
Dec 26, 12 AM $ 0.963
+0.00%
$ 2.98 million $ 59,579
Dec 25, 11 PM $ 0.962
-0.10%
$ 2.98 million $ 59,333
Dec 25, 10 PM $ 0.961
-0.41%
$ 2.98 million $ 58,811
Dec 25, 9 PM $ 0.965
+0.10%
$ 2.99 million $ 58,791
Dec 25, 8 PM $ 0.965
+0.00%
$ 2.99 million $ 58,337
Dec 25, 7 PM $ 0.965
+0.10%
$ 2.99 million $ 57,972
Dec 25, 6 PM $ 0.964
+0.10%
$ 2.99 million $ 57,712
Dec 25, 5 PM $ 0.964
+0.00%
$ 2.99 million $ 57,042
Dec 25, 4 PM $ 0.964
-0.10%
$ 2.99 million $ 56,860
Dec 25, 3 PM $ 0.965
+0.00%
$ 2.99 million $ 55,898
Dec 25, 2 PM $ 0.965
+0.21%
$ 2.99 million $ 55,718
Dec 25, 1 PM $ 0.963
-0.10%
$ 2.99 million $ 55,813
Dec 25, 12 PM $ 0.963
-0.10%
$ 2.98 million $ 56,046
Dec 25, 11 AM $ 0.965
+0.21%
$ 2.99 million $ 56,494
Dec 25, 10 AM $ 0.963
+0.00%
$ 2.98 million $ 56,212