Liberland Dollar Historical Data

LLD Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.467
-0.21%
$ 1.45 million $ 77,776
Mar 29, 11 PM $ 0.468
+0.21%
$ 1.45 million $ 77,223
Mar 29, 10 PM $ 0.467
-0.21%
$ 1.45 million $ 76,369
Mar 29, 9 PM $ 0.469
+0.64%
$ 1.45 million $ 75,760
Mar 29, 8 PM $ 0.466
-0.43%
$ 1.44 million $ 74,277
Mar 29, 7 PM $ 0.469
+0.64%
$ 1.45 million $ 72,546
Mar 29, 6 PM $ 0.469
+0.43%
$ 1.45 million $ 71,350
Mar 29, 5 PM $ 0.467
-0.64%
$ 1.45 million $ 71,115
Mar 29, 4 PM $ 0.47
+0.21%
$ 1.46 million $ 69,731
Mar 29, 3 PM $ 0.468
-0.21%
$ 1.45 million $ 68,477
Mar 29, 2 PM $ 0.469
-0.42%
$ 1.45 million $ 70,196
Mar 29, 1 PM $ 0.471
+0.43%
$ 1.46 million $ 69,627
Mar 29, 12 PM $ 0.47
+0.00%
$ 1.46 million $ 67,565
Mar 29, 11 AM $ 0.47
+0.00%
$ 1.46 million $ 65,748
Mar 29, 10 AM $ 0.471
+0.01%
$ 1.46 million $ 65,540
Mar 29, 9 AM $ 0.471
-0.01%
$ 1.46 million $ 64,984
Mar 29, 8 AM $ 0.471
-0.21%
$ 1.46 million $ 61,643
Mar 29, 7 AM $ 0.472
+0.00%
$ 1.46 million $ 60,992
Mar 29, 6 AM $ 0.472
+0.00%
$ 1.46 million $ 60,576
Mar 29, 5 AM $ 0.472
-0.21%
$ 1.46 million $ 60,250
Mar 29, 4 AM $ 0.473
-0.21%
$ 1.47 million $ 60,375
Mar 29, 3 AM $ 0.474
+0.00%
$ 1.47 million $ 59,575
Mar 29, 2 AM $ 0.474
+0.00%
$ 1.47 million $ 58,720
Mar 29, 1 AM $ 0.474
-0.21%
$ 1.47 million $ 58,041
Mar 29, 12 AM $ 0.475
-0.21%
$ 1.47 million $ 62,594
Mar 28, 11 PM $ 0.476
-0.42%
$ 1.48 million $ 61,897
Mar 28, 10 PM $ 0.478
-0.21%
$ 1.48 million $ 61,898
Mar 28, 9 PM $ 0.479
-0.21%
$ 1.48 million $ 61,200
Mar 28, 8 PM $ 0.48
-0.34%
$ 1.49 million $ 60,436
Mar 28, 7 PM $ 0.481
-0.40%
$ 1.49 million $ 59,819
Mar 28, 6 PM $ 0.483
-0.40%
$ 1.5 million $ 59,084
Mar 28, 5 PM $ 0.485
-0.51%
$ 1.5 million $ 57,963
Mar 28, 4 PM $ 0.487
-0.20%
$ 1.51 million $ 56,672
Mar 28, 3 PM $ 0.487
-0.20%
$ 1.51 million $ 57,045
Mar 28, 2 PM $ 0.488
+0.00%
$ 1.51 million $ 56,161
Mar 28, 1 PM $ 0.488
+0.00%
$ 1.51 million $ 55,802
Mar 28, 12 PM $ 0.488
+0.00%
$ 1.51 million $ 56,121
Mar 28, 11 AM $ 0.488
+0.21%
$ 1.51 million $ 56,378
Mar 28, 10 AM $ 0.487
+0.00%
$ 1.51 million $ 56,754
Mar 28, 9 AM $ 0.487
+0.00%
$ 1.51 million $ 56,681
Mar 28, 8 AM $ 0.487
+0.00%
$ 1.51 million $ 56,801
Mar 28, 7 AM $ 0.487
+0.00%
$ 1.51 million $ 57,105
Mar 28, 6 AM $ 0.487
+0.00%
$ 1.51 million $ 56,840
Mar 28, 5 AM $ 0.487
+0.00%
$ 1.51 million $ 56,701
Mar 28, 4 AM $ 0.487
+0.00%
$ 1.51 million $ 56,683
Mar 28, 3 AM $ 0.487
+0.00%
$ 1.51 million $ 56,557
Mar 28, 2 AM $ 0.487
+0.00%
$ 1.51 million $ 56,600
Mar 28, 1 AM $ 0.487
-0.20%
$ 1.51 million $ 56,511
Mar 28, 12 AM $ 0.488
+0.00%
$ 1.51 million $ 53,826
Mar 27, 11 PM $ 0.488
+0.21%
$ 1.51 million $ 53,270