Liberland Dollar Historical Data

LLD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.963
+0.00%
$ 2.98 million $ 56,212
Dec 25, 9 AM $ 0.963
+0.00%
$ 2.98 million $ 56,711
Dec 25, 8 AM $ 0.964
+0.10%
$ 2.98 million $ 56,829
Dec 25, 7 AM $ 0.963
-0.21%
$ 2.98 million $ 57,001
Dec 25, 6 AM $ 0.965
+0.00%
$ 2.99 million $ 57,065
Dec 25, 5 AM $ 0.965
-0.10%
$ 2.99 million $ 56,876
Dec 25, 4 AM $ 0.966
+0.00%
$ 2.99 million $ 57,213
Dec 25, 3 AM $ 0.966
+0.00%
$ 2.99 million $ 56,629
Dec 25, 2 AM $ 0.967
+0.10%
$ 3 million $ 56,553
Dec 25, 1 AM $ 0.965
+0.00%
$ 2.99 million $ 56,231
Dec 25, 12 AM $ 0.965
-0.10%
$ 2.99 million $ 56,599
Dec 24, 11 PM $ 0.967
-0.21%
$ 3 million $ 56,565
Dec 24, 10 PM $ 0.969
+0.00%
$ 3 million $ 56,595
Dec 24, 9 PM $ 0.965
-0.10%
$ 2.99 million $ 56,821
Dec 24, 8 PM $ 0.966
-0.10%
$ 2.99 million $ 56,774
Dec 24, 7 PM $ 0.967
+0.00%
$ 3 million $ 56,466
Dec 24, 6 PM $ 0.966
+0.31%
$ 2.99 million $ 56,489
Dec 24, 5 PM $ 0.964
-0.10%
$ 2.99 million $ 57,416
Dec 24, 4 PM $ 0.966
+0.00%
$ 2.99 million $ 57,037
Dec 24, 3 PM $ 0.966
+0.10%
$ 2.99 million $ 56,874
Dec 24, 2 PM $ 0.965
+0.00%
$ 2.98 million $ 56,384
Dec 24, 1 PM $ 0.967
+0.21%
$ 3 million $ 56,588
Dec 24, 12 PM $ 0.968
+0.31%
$ 3 million $ 56,258
Dec 24, 11 AM $ 0.965
+0.10%
$ 2.99 million $ 56,461
Dec 24, 10 AM $ 0.964
-0.21%
$ 2.99 million $ 56,112
Dec 24, 9 AM $ 0.964
-0.31%
$ 2.99 million $ 56,504
Dec 24, 8 AM $ 0.966
+0.10%
$ 2.99 million $ 55,860
Dec 24, 7 AM $ 0.965
-0.10%
$ 2.99 million $ 56,894
Dec 24, 6 AM $ 0.965
+0.00%
$ 2.99 million $ 57,694
Dec 24, 5 AM $ 0.967
+0.21%
$ 3 million $ 57,848
Dec 24, 4 AM $ 0.966
-0.21%
$ 2.99 million $ 57,980
Dec 24, 3 AM $ 0.968
-0.31%
$ 3 million $ 58,584
Dec 24, 2 AM $ 0.971
-0.10%
$ 3.01 million $ 58,531
Dec 24, 1 AM $ 0.972
-0.10%
$ 3.01 million $ 57,858
Dec 24, 12 AM $ 0.971
-0.10%
$ 3.01 million $ 57,447
Dec 23, 11 PM $ 0.972
+0.10%
$ 3.01 million $ 57,212
Dec 23, 10 PM $ 0.971
+0.10%
$ 3.01 million $ 57,138
Dec 23, 9 PM $ 0.973
+0.00%
$ 3.02 million $ 57,042
Dec 23, 8 PM $ 0.973
+0.21%
$ 3.02 million $ 57,382
Dec 23, 7 PM $ 0.971
-0.10%
$ 3.01 million $ 57,497
Dec 23, 6 PM $ 0.972
+0.10%
$ 3.01 million $ 56,965
Dec 23, 5 PM $ 0.97
-0.10%
$ 3.01 million $ 56,538
Dec 23, 4 PM $ 0.972
+0.10%
$ 3.01 million $ 56,393
Dec 23, 3 PM $ 0.971
+0.21%
$ 3.01 million $ 56,885
Dec 23, 2 PM $ 0.967
-0.31%
$ 3 million $ 57,876
Dec 23, 1 PM $ 0.973
+0.21%
$ 3.02 million $ 57,246
Dec 23, 12 PM $ 0.974
-0.10%
$ 3.02 million $ 57,269
Dec 23, 11 AM $ 0.973
+0.00%
$ 3.02 million $ 57,155
Dec 23, 10 AM $ 0.973
+0.00%
$ 3.02 million $ 57,687
Dec 23, 9 AM $ 0.974
+0.10%
$ 3.02 million $ 57,386