Liberland Dollar Historical Data

LLD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 1.39
+0.27%
$ 4.33 million $ 80,375
Oct 19, 2025 $ 1.4
+1.91%
$ 4.31 million $ 74,880
Oct 18, 2025 $ 1.37
+0.88%
$ 4.25 million $ 56,654
Oct 17, 2025 $ 1.37
-0.65%
$ 4.21 million $ 74,012
Oct 16, 2025 $ 1.37
-2.21%
$ 4.26 million $ 74,944
Oct 15, 2025 $ 1.4
-3.31%
$ 4.35 million $ 56,653
Oct 14, 2025 $ 1.45
+1.40%
$ 4.5 million $ 73,591
Oct 13, 2025 $ 1.43
+1.85%
$ 4.43 million $ 59,502
Oct 12, 2025 $ 1.41
+6.42%
$ 4.35 million $ 66,185
Oct 11, 2025 $ 1.32
-0.44%
$ 4.09 million $ 65,117
Oct 10, 2025 $ 1.33
-9.43%
$ 4.11 million $ 68,165
Oct 9, 2025 $ 1.47
-1.55%
$ 4.53 million $ 70,283
Oct 8, 2025 $ 1.49
-0.16%
$ 4.61 million $ 56,983
Oct 7, 2025 $ 1.49
-3.35%
$ 4.61 million $ 60,366
Oct 6, 2025 $ 1.54
+0.00%
$ 4.77 million $ 57,487
Oct 5, 2025 $ 1.54
+0.70%
$ 4.77 million $ 57,872
Oct 4, 2025 $ 1.53
-1.51%
$ 4.74 million $ 73,426
Oct 3, 2025 $ 1.55
+0.84%
$ 4.82 million $ 61,896
Oct 2, 2025 $ 1.54
+2.40%
$ 4.77 million $ 58,444
Oct 1, 2025 $ 1.5
+2.12%
$ 4.66 million $ 58,640
Sep 30, 2025 $ 1.46
-13.70%
$ 4.53 million $ 64,043
Sep 29, 2025 $ 1.69
+14.17%
$ 5.24 million $ 61,554
Sep 28, 2025 $ 1.48
+0.41%
$ 4.6 million $ 60,899
Sep 27, 2025 $ 1.47
-0.42%
$ 4.56 million $ 54,211
Sep 26, 2025 $ 1.47
+2.26%
$ 4.58 million $ 61,288
Sep 25, 2025 $ 1.45
-4.55%
$ 4.45 million $ 69,393
Sep 24, 2025 $ 1.52
-0.13%
$ 4.7 million $ 59,375
Sep 23, 2025 $ 1.52
-1.92%
$ 4.71 million $ 61,653
Sep 22, 2025 $ 1.55
-6.38%
$ 4.8 million $ 75,282
Sep 21, 2025 $ 1.65
-0.36%
$ 5.12 million $ 56,504
Sep 20, 2025 $ 1.66
-0.42%
$ 5.13 million $ 54,084
Sep 19, 2025 $ 1.66
-1.48%
$ 5.16 million $ 56,440
Sep 18, 2025 $ 1.69
-0.59%
$ 5.23 million $ 57,860
Sep 17, 2025 $ 1.7
+1.43%
$ 5.25 million $ 57,401
Sep 16, 2025 $ 1.68
-2.33%
$ 5.18 million $ 62,071
Sep 15, 2025 $ 1.71
-3.40%
$ 5.33 million $ 57,388
Sep 14, 2025 $ 1.77
-0.24%
$ 5.47 million $ 61,078
Sep 13, 2025 $ 1.78
+2.03%
$ 5.5 million $ 69,391
Sep 12, 2025 $ 1.74
+2.38%
$ 5.4 million $ 56,636
Sep 11, 2025 $ 1.7
+0.29%
$ 5.28 million $ 61,981
Sep 10, 2025 $ 1.69
+0.36%
$ 5.25 million $ 59,282
Sep 9, 2025 $ 1.69
+0.18%
$ 5.23 million $ 60,816
Sep 8, 2025 $ 1.69
+0.83%
$ 5.22 million $ 63,306
Sep 7, 2025 $ 1.67
-0.89%
$ 5.18 million $ 56,745
Sep 6, 2025 $ 1.69
-1.00%
$ 5.23 million $ 56,617
Sep 5, 2025 $ 1.7
+0.13%
$ 5.28 million $ 61,105
Sep 4, 2025 $ 1.71
-2.03%
$ 5.28 million $ 61,576
Sep 3, 2025 $ 1.75
+2.41%
$ 5.41 million $ 55,429
Sep 2, 2025 $ 1.7
+2.72%
$ 5.28 million $ 60,719
Sep 1, 2025 $ 1.65
-0.24%
$ 5.12 million $ 57,340