Liberland Dollar Historical Data

LLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.266
+0.42%
$ 823,661 $ 53,761
Jun 17, 10 PM $ 0.265
+0.19%
$ 821,492 $ 54,126
Jun 17, 9 PM $ 0.265
-0.34%
$ 819,942 $ 54,457
Jun 17, 8 PM $ 0.266
+0.83%
$ 825,210 $ 53,742
Jun 17, 7 PM $ 0.264
-1.75%
$ 818,703 $ 53,690
Jun 17, 6 PM $ 0.269
-0.96%
$ 833,267 $ 53,220
Jun 17, 5 PM $ 0.272
+0.78%
$ 841,324 $ 53,369
Jun 17, 4 PM $ 0.269
+0.15%
$ 834,197 $ 53,121
Jun 17, 3 PM $ 0.269
+0.90%
$ 834,817 $ 53,623
Jun 17, 2 PM $ 0.267
-0.22%
$ 826,140 $ 53,719
Jun 17, 1 PM $ 0.268
+0.19%
$ 829,549 $ 53,221
Jun 17, 12 PM $ 0.267
-0.41%
$ 828,309 $ 53,180
Jun 17, 11 AM $ 0.268
-0.19%
$ 831,098 $ 53,782
Jun 17, 10 AM $ 0.269
-0.11%
$ 832,338 $ 54,107
Jun 17, 9 AM $ 0.269
+0.34%
$ 833,577 $ 53,988
Jun 17, 8 AM $ 0.268
-0.96%
$ 831,718 $ 54,001
Jun 17, 7 AM $ 0.271
-0.18%
$ 838,845 $ 54,316
Jun 17, 6 AM $ 0.271
-0.15%
$ 840,395 $ 54,335
Jun 17, 5 AM $ 0.272
-0.15%
$ 842,564 $ 54,519
Jun 17, 4 AM $ 0.272
+0.26%
$ 843,803 $ 55,082
Jun 17, 3 AM $ 0.272
-0.07%
$ 841,641 $ 54,913
Jun 17, 2 AM $ 0.272
-0.11%
$ 842,564 $ 54,171
Jun 17, 1 AM $ 0.272
+0.15%
$ 843,493 $ 54,343
Jun 17, 12 AM $ 0.272
+0.18%
$ 841,944 $ 53,894
Jun 16, 11 PM $ 0.272
-0.15%
$ 841,324 $ 53,920
Jun 16, 10 PM $ 0.272
+0.33%
$ 843,493 $ 53,747
Jun 16, 9 PM $ 0.272
-0.29%
$ 841,324 $ 53,868
Jun 16, 8 PM $ 0.272
+0.15%
$ 843,183 $ 54,004
Jun 16, 7 PM $ 0.272
-0.37%
$ 841,634 $ 54,310
Jun 16, 6 PM $ 0.273
+0.59%
$ 845,663 $ 54,144
Jun 16, 5 PM $ 0.272
+0.93%
$ 841,944 $ 54,555
Jun 16, 4 PM $ 0.27
-0.07%
$ 835,436 $ 55,033
Jun 16, 3 PM $ 0.27
+0.00%
$ 835,127 $ 55,144
Jun 16, 2 PM $ 0.27
-0.81%
$ 835,746 $ 54,941
Jun 16, 1 PM $ 0.272
-0.80%
$ 843,493 $ 54,846
Jun 16, 12 PM $ 0.275
+0.70%
$ 850,621 $ 54,830
Jun 16, 11 AM $ 0.272
+0.26%
$ 842,874 $ 54,776
Jun 16, 10 AM $ 0.272
+0.30%
$ 841,324 $ 54,541
Jun 16, 9 AM $ 0.271
-0.73%
$ 838,225 $ 54,199
Jun 16, 8 AM $ 0.272
+1.41%
$ 844,113 $ 54,082
Jun 16, 7 AM $ 0.269
+0.22%
$ 833,267 $ 53,453
Jun 16, 6 AM $ 0.268
+0.56%
$ 831,408 $ 53,591
Jun 16, 5 AM $ 0.267
+0.15%
$ 827,380 $ 52,881
Jun 16, 4 AM $ 0.267
-0.86%
$ 826,450 $ 53,458
Jun 16, 3 AM $ 0.269
+0.64%
$ 834,817 $ 53,608
Jun 16, 2 AM $ 0.268
-1.25%
$ 829,859 $ 53,700
Jun 16, 1 AM $ 0.271
+0.04%
$ 839,775 $ 53,647
Jun 16, 12 AM $ 0.271
-0.26%
$ 839,465 $ 54,011
Jun 15, 11 PM $ 0.272
+0.22%
$ 841,324 $ 53,799
Jun 15, 10 PM $ 0.271
-0.84%
$ 839,775 $ 53,812