Liberland Dollar Historical Data

LLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.268
+0.00%
$ 831,054 $ 359
Jul 18, 5 AM $ 0.268
+1.62%
$ 831,054 $ 359
Jul 18, 4 AM $ 0.264
-0.23%
$ 817,773 $ 273
Jul 18, 3 AM $ 0.265
+0.00%
$ 819,633 $ 271
Jul 18, 2 AM $ 0.265
+0.00%
$ 819,633 $ 271
Jul 18, 1 AM $ 0.265
+0.00%
$ 819,633 $ 271
Jul 18, 12 AM $ 0.265
+0.00%
$ 819,633 $ 271
Jul 17, 11 PM $ 0.265
+0.00%
$ 819,633 $ 271
Jul 17, 10 PM $ 0.265
+0.00%
$ 819,633 $ 271
Jul 17, 9 PM $ 0.265
+0.00%
$ 819,633 $ 271
Jul 17, 8 PM $ 0.265
+0.08%
$ 819,633 $ 271
Jul 17, 7 PM $ 0.264
+0.00%
$ 819,013 $ 232
Jul 17, 6 PM $ 0.264
+0.00%
$ 819,013 $ 232
Jul 17, 5 PM $ 0.264
+0.00%
$ 819,013 $ 232
Jul 17, 4 PM $ 0.264
-0.08%
$ 819,013 $ 232
Jul 17, 3 PM $ 0.265
+0.00%
$ 819,633 $ 229
Jul 17, 2 PM $ 0.265
+0.00%
$ 819,633 $ 229
Jul 17, 1 PM $ 0.265
-1.27%
$ 819,633 $ 229
Jul 17, 12 PM $ 0.268
+0.00%
$ 830,169 $ 101
Jul 17, 11 AM $ 0.268
+0.11%
$ 830,169 $ 101
Jul 17, 10 AM $ 0.268
+0.00%
$ 829,239 $ 67
Jul 17, 9 AM $ 0.268
+0.00%
$ 829,239 $ 67
Jul 17, 8 AM $ 0.268
-0.11%
$ 829,239 $ 67
Jul 17, 7 AM $ 0.268
-3.81%
$ 830,169 $ 67
Jul 17, 6 AM $ 0.279
+0.00%
$ 863,016 $ 62
Jul 17, 5 AM $ 0.279
+0.00%
$ 863,016 $ 62
Jul 17, 4 AM $ 0.279
+0.00%
$ 863,016 $ 62
Jul 17, 3 AM $ 0.279
+0.00%
$ 863,016 $ 62
Jul 17, 2 AM $ 0.279
+0.00%
$ 863,016 $ 62
Jul 17, 1 AM $ 0.279
+0.00%
$ 863,016 $ 71
Jul 17, 12 AM $ 0.279
+0.00%
$ 863,016 $ 82
Jul 16, 11 PM $ 0.279
+0.00%
$ 863,016 $ 82
Jul 16, 10 PM $ 0.279
+0.00%
$ 863,016 $ 82
Jul 16, 9 PM $ 0.279
+0.00%
$ 863,016 $ 86
Jul 16, 8 PM $ 0.279
+0.00%
$ 863,016 $ 86
Jul 16, 7 PM $ 0.279
+0.00%
$ 863,016 $ 86
Jul 16, 6 PM $ 0.279
+0.00%
$ 863,016 $ 86
Jul 16, 5 PM $ 0.279
+0.00%
$ 863,016 $ 144
Jul 16, 4 PM $ 0.279
+1.42%
$ 863,016 $ 144
Jul 16, 3 PM $ 0.275
+0.00%
$ 850,930 $ 930
Jul 16, 2 PM $ 0.275
-0.82%
$ 850,930 $ 930
Jul 16, 1 PM $ 0.277
-1.54%
$ 857,991 $ 930
Jul 16, 12 PM $ 0.281
+0.00%
$ 871,383 $ 221
Jul 16, 11 AM $ 0.281
+0.00%
$ 871,383 $ 221
Jul 16, 10 AM $ 0.281
+0.00%
$ 871,383 $ 221
Jul 16, 9 AM $ 0.281
+0.58%
$ 871,383 $ 221
Jul 16, 8 AM $ 0.28
-1.23%
$ 866,327 $ 888
Jul 16, 7 AM $ 0.283
+1.09%
$ 877,149 $ 752
Jul 16, 6 AM $ 0.28
+0.00%
$ 867,664 $ 220
Jul 16, 5 AM $ 0.28
+0.00%
$ 867,664 $ 220