Liberland Dollar Historical Data

LLD Page 6
Date Close Price change Market cap Trading volume
5:50 AM $ 0.248
+0.00%
$ 767,883 $ 56,090
5:49 AM $ 0.248
+0.00%
$ 767,573 $ 56,119
5:48 AM $ 0.248
+0.00%
$ 767,573 $ 56,119
5:47 AM $ 0.248
+0.00%
$ 767,573 $ 56,128
5:46 AM $ 0.248
+0.00%
$ 767,573 $ 56,107
5:45 AM $ 0.248
+0.00%
$ 767,573 $ 56,107
5:44 AM $ 0.248
+0.00%
$ 767,573 $ 56,064
5:43 AM $ 0.248
+0.00%
$ 767,573 $ 55,960
5:42 AM $ 0.248
+0.00%
$ 767,573 $ 55,960
5:41 AM $ 0.248
+0.00%
$ 767,573 $ 55,962
5:40 AM $ 0.248
+0.00%
$ 767,573 $ 55,962
5:39 AM $ 0.248
+0.00%
$ 767,883 $ 56,008
5:38 AM $ 0.248
+0.00%
$ 767,883 $ 56,008
5:37 AM $ 0.248
+0.00%
$ 767,883 $ 55,944
5:36 AM $ 0.248
+0.00%
$ 767,883 $ 55,944
5:35 AM $ 0.248
+0.00%
$ 767,883 $ 55,960
5:34 AM $ 0.248
+0.00%
$ 767,573 $ 55,960
5:33 AM $ 0.248
+0.00%
$ 767,573 $ 55,865
5:32 AM $ 0.248
+0.00%
$ 767,573 $ 55,865
5:31 AM $ 0.248
+0.00%
$ 767,573 $ 55,869
5:30 AM $ 0.248
+0.00%
$ 767,573 $ 55,869
5:29 AM $ 0.248
+0.00%
$ 767,573 $ 55,944
5:28 AM $ 0.248
+0.00%
$ 767,573 $ 55,944
5:27 AM $ 0.248
+0.00%
$ 767,573 $ 55,950
5:26 AM $ 0.248
+0.00%
$ 767,573 $ 55,950
5:25 AM $ 0.248
+0.00%
$ 767,573 $ 55,986
5:24 AM $ 0.248
+0.00%
$ 767,883 $ 55,986
5:23 AM $ 0.248
+0.00%
$ 767,883 $ 56,082
5:22 AM $ 0.248
+0.00%
$ 767,883 $ 56,082
5:21 AM $ 0.248
+0.00%
$ 767,883 $ 56,126
5:20 AM $ 0.248
+0.00%
$ 767,883 $ 56,126
5:19 AM $ 0.248
+0.00%
$ 767,573 $ 56,146
5:18 AM $ 0.248
+0.00%
$ 767,573 $ 56,229
5:17 AM $ 0.248
+0.00%
$ 767,573 $ 56,229
5:16 AM $ 0.248
+0.00%
$ 767,573 $ 56,241
5:15 AM $ 0.248
+0.00%
$ 767,573 $ 56,207
5:14 AM $ 0.248
+0.00%
$ 767,883 $ 56,207
5:13 AM $ 0.248
+0.00%
$ 767,883 $ 56,184
5:12 AM $ 0.248
+0.00%
$ 767,883 $ 56,184
5:11 AM $ 0.248
+0.00%
$ 767,883 $ 56,153
5:10 AM $ 0.248
+0.00%
$ 767,883 $ 56,165
5:09 AM $ 0.248
+0.00%
$ 767,573 $ 56,165
5:08 AM $ 0.248
+0.00%
$ 767,573 $ 56,234
5:07 AM $ 0.248
+0.00%
$ 767,573 $ 56,234
5:06 AM $ 0.248
+0.00%
$ 767,573 $ 56,348
5:05 AM $ 0.248
+0.00%
$ 767,573 $ 56,348
5:04 AM $ 0.248
+0.00%
$ 767,573 $ 56,414
5:03 AM $ 0.248
+0.00%
$ 767,573 $ 56,414
5:02 AM $ 0.248
+0.00%
$ 767,573 $ 56,464
5:01 AM $ 0.248
+0.00%
$ 767,573 $ 56,464