Liberland Dollar Historical Data

LLD Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.489
+0.20%
$ 1.52 million $ 52,587
Mar 27, 9 PM $ 0.488
+0.00%
$ 1.51 million $ 52,647
Mar 27, 8 PM $ 0.488
-0.20%
$ 1.51 million $ 52,596
Mar 27, 7 PM $ 0.489
+0.00%
$ 1.52 million $ 52,679
Mar 27, 6 PM $ 0.489
-0.20%
$ 1.52 million $ 55,043
Mar 27, 5 PM $ 0.49
-0.41%
$ 1.52 million $ 55,211
Mar 27, 4 PM $ 0.492
+0.00%
$ 1.52 million $ 54,198
Mar 27, 3 PM $ 0.492
+0.04%
$ 1.52 million $ 53,715
Mar 27, 2 PM $ 0.492
-0.19%
$ 1.52 million $ 53,864
Mar 27, 1 PM $ 0.493
-0.65%
$ 1.53 million $ 53,669
Mar 27, 12 PM $ 0.496
+0.00%
$ 1.54 million $ 52,107
Mar 27, 11 AM $ 0.496
-0.20%
$ 1.54 million $ 52,135
Mar 27, 10 AM $ 0.497
+0.00%
$ 1.54 million $ 52,207
Mar 27, 9 AM $ 0.497
+0.00%
$ 1.54 million $ 53,533
Mar 27, 8 AM $ 0.497
-0.20%
$ 1.54 million $ 53,651
Mar 27, 7 AM $ 0.498
+0.00%
$ 1.54 million $ 53,400
Mar 27, 6 AM $ 0.498
+0.06%
$ 1.54 million $ 53,384
Mar 27, 5 AM $ 0.498
+0.00%
$ 1.54 million $ 53,636
Mar 27, 4 AM $ 0.498
-0.26%
$ 1.54 million $ 53,478
Mar 27, 3 AM $ 0.499
+0.00%
$ 1.55 million $ 53,570
Mar 27, 2 AM $ 0.499
+0.05%
$ 1.55 million $ 53,873
Mar 27, 1 AM $ 0.499
-0.19%
$ 1.55 million $ 55,081
Mar 27, 12 AM $ 0.5
+0.14%
$ 1.55 million $ 54,419
Mar 26, 11 PM $ 0.5
+0.00%
$ 1.55 million $ 53,293
Mar 26, 10 PM $ 0.5
+0.00%
$ 1.55 million $ 54,507
Mar 26, 9 PM $ 0.5
+0.00%
$ 1.55 million $ 54,061
Mar 26, 8 PM $ 0.5
+0.00%
$ 1.55 million $ 54,223
Mar 26, 7 PM $ 0.5
+0.06%
$ 1.55 million $ 54,266
Mar 26, 6 PM $ 0.5
+0.00%
$ 1.55 million $ 54,192
Mar 26, 5 PM $ 0.5
-0.26%
$ 1.55 million $ 53,946
Mar 26, 4 PM $ 0.501
+0.00%
$ 1.55 million $ 53,145
Mar 26, 3 PM $ 0.501
+0.00%
$ 1.55 million $ 53,344
Mar 26, 2 PM $ 0.501
+0.00%
$ 1.55 million $ 53,558
Mar 26, 1 PM $ 0.502
+0.00%
$ 1.56 million $ 53,207
Mar 26, 12 PM $ 0.502
+0.20%
$ 1.56 million $ 52,641
Mar 26, 11 AM $ 0.501
-0.40%
$ 1.55 million $ 53,619
Mar 26, 10 AM $ 0.503
+0.00%
$ 1.56 million $ 54,702
Mar 26, 9 AM $ 0.503
-0.20%
$ 1.56 million $ 54,804
Mar 26, 8 AM $ 0.504
+0.00%
$ 1.56 million $ 54,798
Mar 26, 7 AM $ 0.504
-0.20%
$ 1.56 million $ 54,689
Mar 26, 6 AM $ 0.505
+0.00%
$ 1.56 million $ 54,858
Mar 26, 5 AM $ 0.506
-0.02%
$ 1.57 million $ 54,349
Mar 26, 4 AM $ 0.506
+0.00%
$ 1.57 million $ 53,418
Mar 26, 3 AM $ 0.506
+0.00%
$ 1.57 million $ 53,919
Mar 26, 2 AM $ 0.506
+0.00%
$ 1.57 million $ 54,203
Mar 26, 1 AM $ 0.506
+0.00%
$ 1.57 million $ 53,218
Mar 26, 12 AM $ 0.506
+0.00%
$ 1.57 million $ 53,505
Mar 25, 11 PM $ 0.506
+0.00%
$ 1.57 million $ 53,620
Mar 25, 10 PM $ 0.506
-0.20%
$ 1.57 million $ 53,963
Mar 25, 9 PM $ 0.506
+0.20%
$ 1.57 million $ 54,831