Liberland Dollar Historical Data

LLD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.974
+0.10%
$ 3.02 million $ 57,386
Dec 23, 8 AM $ 0.975
+0.00%
$ 3.02 million $ 57,678
Dec 23, 7 AM $ 0.977
+0.10%
$ 3.03 million $ 56,438
Dec 23, 6 AM $ 0.976
-0.10%
$ 3.02 million $ 55,803
Dec 23, 5 AM $ 0.977
-0.41%
$ 3.03 million $ 55,307
Dec 23, 4 AM $ 0.98
+0.00%
$ 3.04 million $ 55,241
Dec 23, 3 AM $ 0.979
-0.20%
$ 3.03 million $ 55,320
Dec 23, 2 AM $ 0.981
+0.00%
$ 3.04 million $ 56,091
Dec 23, 1 AM $ 0.979
-0.20%
$ 3.03 million $ 56,787
Dec 23, 12 AM $ 0.981
+0.00%
$ 3.04 million $ 56,995
Dec 22, 11 PM $ 0.981
+0.00%
$ 3.03 million $ 57,734
Dec 22, 10 PM $ 0.981
+0.41%
$ 3.04 million $ 58,036
Dec 22, 9 PM $ 0.977
-0.20%
$ 3.03 million $ 58,401
Dec 22, 8 PM $ 0.979
+0.00%
$ 3.03 million $ 58,032
Dec 22, 7 PM $ 0.979
-0.20%
$ 3.03 million $ 57,419
Dec 22, 6 PM $ 0.981
-0.20%
$ 3.04 million $ 57,855
Dec 22, 5 PM $ 0.982
-0.30%
$ 3.04 million $ 58,209
Dec 22, 4 PM $ 0.985
-0.10%
$ 3.05 million $ 58,679
Dec 22, 3 PM $ 0.984
-0.30%
$ 3.05 million $ 59,071
Dec 22, 2 PM $ 0.985
+0.20%
$ 3.05 million $ 58,862
Dec 22, 1 PM $ 0.984
-0.20%
$ 3.05 million $ 58,927
Dec 22, 12 PM $ 0.983
+0.00%
$ 3.05 million $ 58,798
Dec 22, 11 AM $ 0.985
+0.20%
$ 3.05 million $ 58,666
Dec 22, 10 AM $ 0.984
+0.20%
$ 3.05 million $ 58,947
Dec 22, 9 AM $ 0.982
+0.00%
$ 3.04 million $ 58,777
Dec 22, 8 AM $ 0.983
+0.00%
$ 3.05 million $ 58,940
Dec 22, 7 AM $ 0.982
+0.10%
$ 3.04 million $ 59,263
Dec 22, 6 AM $ 0.983
+0.31%
$ 3.05 million $ 58,932
Dec 22, 5 AM $ 0.983
+0.20%
$ 3.05 million $ 59,151
Dec 22, 4 AM $ 0.981
-0.20%
$ 3.04 million $ 58,589
Dec 22, 3 AM $ 0.983
+0.41%
$ 3.04 million $ 58,392
Dec 22, 2 AM $ 0.979
-0.10%
$ 3.03 million $ 57,340
Dec 22, 1 AM $ 0.98
-0.10%
$ 3.04 million $ 56,829
Dec 22, 12 AM $ 0.983
+0.10%
$ 3.05 million $ 56,923
Dec 21, 11 PM $ 0.98
-0.20%
$ 3.04 million $ 56,456
Dec 21, 10 PM $ 0.981
+0.10%
$ 3.04 million $ 56,738
Dec 21, 9 PM $ 0.98
+0.00%
$ 3.04 million $ 80,765
Dec 21, 8 PM $ 0.98
+0.00%
$ 3.04 million $ 81,550
Dec 21, 7 PM $ 0.98
-0.10%
$ 3.04 million $ 81,701
Dec 21, 6 PM $ 0.981
+0.10%
$ 3.04 million $ 81,239
Dec 21, 5 PM $ 0.98
+0.20%
$ 3.04 million $ 81,444
Dec 21, 4 PM $ 0.978
-0.10%
$ 3.03 million $ 81,279
Dec 21, 3 PM $ 0.979
+0.00%
$ 3.03 million $ 81,038
Dec 21, 2 PM $ 0.979
+0.10%
$ 3.03 million $ 81,329
Dec 21, 1 PM $ 0.978
-0.31%
$ 3.03 million $ 81,366
Dec 21, 12 PM $ 0.981
+0.10%
$ 3.04 million $ 80,967
Dec 21, 11 AM $ 0.98
-0.20%
$ 3.04 million $ 80,972
Dec 21, 10 AM $ 0.982
-0.10%
$ 3.04 million $ 80,145
Dec 21, 9 AM $ 0.983
+0.31%
$ 3.05 million $ 80,539
Dec 21, 8 AM $ 0.98
+0.00%
$ 3.04 million $ 80,284